> CZK-HKD and HKD-CZK exchange rates - 2024

CZK-HKD and HKD-CZK exchange rates - 2024

CZK-HKD and HKD-CZK exchange rates

Check below the exchange rates for CZK-HKD and HKD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.3364 HKD

1 HKD = 2.9724 CZK

1Y 2Y 3Y

CZK to HKDHKD to CZK

Jan 2024

Date	CZK-HKD	HKD-CZK
01 Jan 2024	1 CZK = 0.3494 HKD	1 HKD = 2.8618 CZK
02 Jan 2024	1 CZK = 0.3469 HKD	1 HKD = 2.8829 CZK
03 Jan 2024	1 CZK = 0.3456 HKD	1 HKD = 2.8939 CZK
04 Jan 2024	1 CZK = 0.3469 HKD	1 HKD = 2.8824 CZK
05 Jan 2024	1 CZK = 0.3468 HKD	1 HKD = 2.8837 CZK
06 Jan 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
07 Jan 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
08 Jan 2024	1 CZK = 0.349 HKD	1 HKD = 2.8654 CZK
09 Jan 2024	1 CZK = 0.3477 HKD	1 HKD = 2.8761 CZK
10 Jan 2024	1 CZK = 0.3486 HKD	1 HKD = 2.8689 CZK
11 Jan 2024	1 CZK = 0.3484 HKD	1 HKD = 2.8701 CZK
12 Jan 2024	1 CZK = 0.3468 HKD	1 HKD = 2.8834 CZK
13 Jan 2024	1 CZK = 0.3476 HKD	1 HKD = 2.8769 CZK
14 Jan 2024	1 CZK = 0.3476 HKD	1 HKD = 2.8769 CZK
15 Jan 2024	1 CZK = 0.3464 HKD	1 HKD = 2.8869 CZK
16 Jan 2024	1 CZK = 0.3445 HKD	1 HKD = 2.9025 CZK
17 Jan 2024	1 CZK = 0.3438 HKD	1 HKD = 2.9086 CZK
18 Jan 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9095 CZK
19 Jan 2024	1 CZK = 0.343 HKD	1 HKD = 2.9154 CZK
20 Jan 2024	1 CZK = 0.3436 HKD	1 HKD = 2.91 CZK
21 Jan 2024	1 CZK = 0.3436 HKD	1 HKD = 2.91 CZK
22 Jan 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9101 CZK
23 Jan 2024	1 CZK = 0.3424 HKD	1 HKD = 2.9208 CZK
24 Jan 2024	1 CZK = 0.344 HKD	1 HKD = 2.9067 CZK
25 Jan 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9076 CZK
26 Jan 2024	1 CZK = 0.3433 HKD	1 HKD = 2.9127 CZK
27 Jan 2024	1 CZK = 0.3428 HKD	1 HKD = 2.9171 CZK
28 Jan 2024	1 CZK = 0.3428 HKD	1 HKD = 2.9171 CZK
29 Jan 2024	1 CZK = 0.3406 HKD	1 HKD = 2.9361 CZK
30 Jan 2024	1 CZK = 0.3412 HKD	1 HKD = 2.931 CZK
31 Jan 2024	1 CZK = 0.3404 HKD	1 HKD = 2.9379 CZK

Feb 2024

Date	CZK-HKD	HKD-CZK
01 Feb 2024	1 CZK = 0.3397 HKD	1 HKD = 2.9437 CZK
02 Feb 2024	1 CZK = 0.3421 HKD	1 HKD = 2.9227 CZK
03 Feb 2024	1 CZK = 0.3383 HKD	1 HKD = 2.9559 CZK
04 Feb 2024	1 CZK = 0.3383 HKD	1 HKD = 2.9559 CZK
05 Feb 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9749 CZK
06 Feb 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9666 CZK
07 Feb 2024	1 CZK = 0.3373 HKD	1 HKD = 2.9645 CZK
08 Feb 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9658 CZK
09 Feb 2024	1 CZK = 0.3347 HKD	1 HKD = 2.988 CZK
10 Feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.993 CZK
11 Feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.993 CZK
12 Feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9935 CZK
13 Feb 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9978 CZK
14 Feb 2024	1 CZK = 0.3305 HKD	1 HKD = 3.0256 CZK
15 Feb 2024	1 CZK = 0.3306 HKD	1 HKD = 3.0244 CZK
16 Feb 2024	1 CZK = 0.3309 HKD	1 HKD = 3.0219 CZK
17 Feb 2024	1 CZK = 0.3313 HKD	1 HKD = 3.0181 CZK
18 Feb 2024	1 CZK = 0.3313 HKD	1 HKD = 3.0181 CZK
19 Feb 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0202 CZK
20 Feb 2024	1 CZK = 0.3324 HKD	1 HKD = 3.0088 CZK
21 Feb 2024	1 CZK = 0.3331 HKD	1 HKD = 3.0019 CZK
22 Feb 2024	1 CZK = 0.335 HKD	1 HKD = 2.9855 CZK
23 Feb 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9905 CZK
24 Feb 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9948 CZK
25 Feb 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9948 CZK
26 Feb 2024	1 CZK = 0.3346 HKD	1 HKD = 2.9884 CZK
27 Feb 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9829 CZK
28 Feb 2024	1 CZK = 0.3338 HKD	1 HKD = 2.996 CZK
29 Feb 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK

Mar 2024

Date	CZK-HKD	HKD-CZK
01 Mar 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9922 CZK
02 Mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9874 CZK
03 Mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9874 CZK
04 Mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9875 CZK
05 Mar 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9871 CZK
06 Mar 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9806 CZK
07 Mar 2024	1 CZK = 0.336 HKD	1 HKD = 2.9766 CZK
08 Mar 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9598 CZK
09 Mar 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9616 CZK
10 Mar 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9616 CZK
11 Mar 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9636 CZK
12 Mar 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9599 CZK
13 Mar 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
14 Mar 2024	1 CZK = 0.3393 HKD	1 HKD = 2.9477 CZK
15 Mar 2024	1 CZK = 0.3387 HKD	1 HKD = 2.9526 CZK
16 Mar 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
17 Mar 2024	1 CZK = 0.3386 HKD	1 HKD = 2.9531 CZK
18 Mar 2024	1 CZK = 0.3379 HKD	1 HKD = 2.9596 CZK
19 Mar 2024	1 CZK = 0.3359 HKD	1 HKD = 2.9767 CZK
20 Mar 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9804 CZK
21 Mar 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9609 CZK
22 Mar 2024	1 CZK = 0.3335 HKD	1 HKD = 2.9981 CZK
23 Mar 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9975 CZK
24 Mar 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9975 CZK
25 Mar 2024	1 CZK = 0.3355 HKD	1 HKD = 2.981 CZK
26 Mar 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
27 Mar 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9917 CZK
28 Mar 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9919 CZK
29 Mar 2024	1 CZK = 0.3346 HKD	1 HKD = 2.989 CZK
30 Mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9881 CZK
31 Mar 2024	1 CZK = 0.3347 HKD	1 HKD = 2.9881 CZK

Apr 2024

Date	CZK-HKD	HKD-CZK
01 Apr 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9974 CZK
02 Apr 2024	1 CZK = 0.3317 HKD	1 HKD = 3.0146 CZK
03 Apr 2024	1 CZK = 0.3331 HKD	1 HKD = 3.0025 CZK
04 Apr 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9788 CZK
05 Apr 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9792 CZK
06 Apr 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9835 CZK
07 Apr 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9835 CZK
08 Apr 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9907 CZK
09 Apr 2024	1 CZK = 0.3353 HKD	1 HKD = 2.9822 CZK
10 Apr 2024	1 CZK = 0.3358 HKD	1 HKD = 2.9778 CZK
11 Apr 2024	1 CZK = 0.331 HKD	1 HKD = 3.0209 CZK
12 Apr 2024	1 CZK = 0.3295 HKD	1 HKD = 3.0353 CZK
13 Apr 2024	1 CZK = 0.3293 HKD	1 HKD = 3.0369 CZK
14 Apr 2024	1 CZK = 0.3293 HKD	1 HKD = 3.0369 CZK
15 Apr 2024	1 CZK = 0.3294 HKD	1 HKD = 3.0356 CZK
16 Apr 2024	1 CZK = 0.3306 HKD	1 HKD = 3.0252 CZK
17 Apr 2024	1 CZK = 0.3303 HKD	1 HKD = 3.0278 CZK
18 Apr 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0205 CZK
19 Apr 2024	1 CZK = 0.3303 HKD	1 HKD = 3.0272 CZK
20 Apr 2024	1 CZK = 0.3304 HKD	1 HKD = 3.0262 CZK
21 Apr 2024	1 CZK = 0.3304 HKD	1 HKD = 3.0262 CZK
22 Apr 2024	1 CZK = 0.3298 HKD	1 HKD = 3.0318 CZK
23 Apr 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0204 CZK
24 Apr 2024	1 CZK = 0.3315 HKD	1 HKD = 3.0167 CZK
25 Apr 2024	1 CZK = 0.3336 HKD	1 HKD = 2.9978 CZK
26 Apr 2024	1 CZK = 0.3333 HKD	1 HKD = 3 CZK
27 Apr 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0012 CZK
28 Apr 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0012 CZK
29 Apr 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0003 CZK
30 Apr 2024	1 CZK = 0.3334 HKD	1 HKD = 2.9994 CZK

May 2024

Date	CZK-HKD	HKD-CZK
01 May 2024	1 CZK = 0.332 HKD	1 HKD = 3.0124 CZK
02 May 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0001 CZK
03 May 2024	1 CZK = 0.3356 HKD	1 HKD = 2.9794 CZK
04 May 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9787 CZK
05 May 2024	1 CZK = 0.3357 HKD	1 HKD = 2.9787 CZK
06 May 2024	1 CZK = 0.337 HKD	1 HKD = 2.9672 CZK
07 May 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
08 May 2024	1 CZK = 0.3352 HKD	1 HKD = 2.983 CZK
09 May 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9729 CZK
10 May 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9599 CZK
11 May 2024	1 CZK = 0.3378 HKD	1 HKD = 2.96 CZK
12 May 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9599 CZK
13 May 2024	1 CZK = 0.3404 HKD	1 HKD = 2.9377 CZK
14 May 2024	1 CZK = 0.3407 HKD	1 HKD = 2.9348 CZK
15 May 2024	1 CZK = 0.3415 HKD	1 HKD = 2.928 CZK
16 May 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9137 CZK
17 May 2024	1 CZK = 0.3423 HKD	1 HKD = 2.9216 CZK
18 May 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9116 CZK
19 May 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9116 CZK
20 May 2024	1 CZK = 0.3422 HKD	1 HKD = 2.9222 CZK
21 May 2024	1 CZK = 0.3435 HKD	1 HKD = 2.9114 CZK
22 May 2024	1 CZK = 0.3415 HKD	1 HKD = 2.9281 CZK
23 May 2024	1 CZK = 0.3425 HKD	1 HKD = 2.9193 CZK
24 May 2024	1 CZK = 0.3425 HKD	1 HKD = 2.9198 CZK
25 May 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9077 CZK
26 May 2024	1 CZK = 0.3439 HKD	1 HKD = 2.9077 CZK
27 May 2024	1 CZK = 0.3423 HKD	1 HKD = 2.9211 CZK
28 May 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9 CZK
29 May 2024	1 CZK = 0.3429 HKD	1 HKD = 2.916 CZK
30 May 2024	1 CZK = 0.3413 HKD	1 HKD = 2.9296 CZK
31 May 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9116 CZK

Jun 2024

Date	CZK-HKD	HKD-CZK
01 Jun 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9099 CZK
02 Jun 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9099 CZK
03 Jun 2024	1 CZK = 0.343 HKD	1 HKD = 2.9152 CZK
04 Jun 2024	1 CZK = 0.3429 HKD	1 HKD = 2.9161 CZK
05 Jun 2024	1 CZK = 0.3443 HKD	1 HKD = 2.9042 CZK
06 Jun 2024	1 CZK = 0.3445 HKD	1 HKD = 2.9027 CZK
07 Jun 2024	1 CZK = 0.3462 HKD	1 HKD = 2.8889 CZK
08 Jun 2024	1 CZK = 0.3425 HKD	1 HKD = 2.92 CZK
09 Jun 2024	1 CZK = 0.3425 HKD	1 HKD = 2.92 CZK
10 Jun 2024	1 CZK = 0.3411 HKD	1 HKD = 2.9313 CZK
11 Jun 2024	1 CZK = 0.3392 HKD	1 HKD = 2.9482 CZK
12 Jun 2024	1 CZK = 0.3405 HKD	1 HKD = 2.9369 CZK
13 Jun 2024	1 CZK = 0.341 HKD	1 HKD = 2.9324 CZK
14 Jun 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9641 CZK
15 Jun 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9573 CZK
16 Jun 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9573 CZK
17 Jun 2024	1 CZK = 0.3388 HKD	1 HKD = 2.9518 CZK
18 Jun 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9609 CZK
19 Jun 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
20 Jun 2024	1 CZK = 0.336 HKD	1 HKD = 2.9763 CZK
21 Jun 2024	1 CZK = 0.3343 HKD	1 HKD = 2.991 CZK
22 Jun 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9872 CZK
23 Jun 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9872 CZK
24 Jun 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
25 Jun 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9668 CZK
26 Jun 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9831 CZK
27 Jun 2024	1 CZK = 0.3351 HKD	1 HKD = 2.9839 CZK
28 Jun 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9947 CZK
29 Jun 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9923 CZK
30 Jun 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK

Jul 2024

Date	CZK-HKD	HKD-CZK
01 Jul 2024	1 CZK = 0.3351 HKD	1 HKD = 2.9845 CZK
02 Jul 2024	1 CZK = 0.3328 HKD	1 HKD = 3.0044 CZK
03 Jul 2024	1 CZK = 0.3336 HKD	1 HKD = 2.998 CZK
04 Jul 2024	1 CZK = 0.3354 HKD	1 HKD = 2.9817 CZK
05 Jul 2024	1 CZK = 0.3355 HKD	1 HKD = 2.9807 CZK
06 Jul 2024	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
07 Jul 2024	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 Jul 2024	1 CZK = 0.3364 HKD	1 HKD = 2.9726 CZK
09 Jul 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9871 CZK
10 Jul 2024	1 CZK = 0.3332 HKD	1 HKD = 3.001 CZK
11 Jul 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9915 CZK
12 Jul 2024	1 CZK = 0.3356 HKD	1 HKD = 2.9801 CZK
13 Jul 2024	1 CZK = 0.3363 HKD	1 HKD = 2.9739 CZK
14 Jul 2024	1 CZK = 0.3363 HKD	1 HKD = 2.974 CZK
15 Jul 2024	1 CZK = 0.3348 HKD	1 HKD = 2.987 CZK
16 Jul 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
17 Jul 2024	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
18 Jul 2024	1 CZK = 0.3377 HKD	1 HKD = 2.9615 CZK
19 Jul 2024	1 CZK = 0.3367 HKD	1 HKD = 2.9702 CZK
20 Jul 2024	1 CZK = 0.337 HKD	1 HKD = 2.9678 CZK
21 Jul 2024	1 CZK = 0.337 HKD	1 HKD = 2.9678 CZK
22 Jul 2024	1 CZK = 0.3368 HKD	1 HKD = 2.9693 CZK
23 Jul 2024	1 CZK = 0.3342 HKD	1 HKD = 2.9919 CZK
24 Jul 2024	1 CZK = 0.3332 HKD	1 HKD = 3.0016 CZK
25 Jul 2024	1 CZK = 0.3338 HKD	1 HKD = 2.996 CZK
26 Jul 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK
27 Jul 2024	1 CZK = 0.3344 HKD	1 HKD = 2.9901 CZK
28 Jul 2024	1 CZK = 0.3345 HKD	1 HKD = 2.9899 CZK
29 Jul 2024	1 CZK = 0.3329 HKD	1 HKD = 3.0036 CZK
30 Jul 2024	1 CZK = 0.3326 HKD	1 HKD = 3.0063 CZK
31 Jul 2024	1 CZK = 0.3323 HKD	1 HKD = 3.0096 CZK

Aug 2024

Date	CZK-HKD	HKD-CZK
01 Aug 2024	1 CZK = 0.3312 HKD	1 HKD = 3.0193 CZK
02 Aug 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9868 CZK
03 Aug 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
04 Aug 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9754 CZK
05 Aug 2024	1 CZK = 0.3376 HKD	1 HKD = 2.9618 CZK
06 Aug 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9753 CZK
07 Aug 2024	1 CZK = 0.3369 HKD	1 HKD = 2.9679 CZK
08 Aug 2024	1 CZK = 0.3371 HKD	1 HKD = 2.9667 CZK
09 Aug 2024	1 CZK = 0.3374 HKD	1 HKD = 2.9639 CZK
10 Aug 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9655 CZK
11 Aug 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK
12 Aug 2024	1 CZK = 0.338 HKD	1 HKD = 2.9587 CZK
13 Aug 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9602 CZK
14 Aug 2024	1 CZK = 0.3406 HKD	1 HKD = 2.9358 CZK
15 Aug 2024	1 CZK = 0.3405 HKD	1 HKD = 2.9368 CZK
16 Aug 2024	1 CZK = 0.3395 HKD	1 HKD = 2.9454 CZK
17 Aug 2024	1 CZK = 0.3412 HKD	1 HKD = 2.9304 CZK
18 Aug 2024	1 CZK = 0.3412 HKD	1 HKD = 2.9306 CZK
19 Aug 2024	1 CZK = 0.3417 HKD	1 HKD = 2.9262 CZK
20 Aug 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9136 CZK
21 Aug 2024	1 CZK = 0.3451 HKD	1 HKD = 2.898 CZK
22 Aug 2024	1 CZK = 0.3459 HKD	1 HKD = 2.891 CZK
23 Aug 2024	1 CZK = 0.3459 HKD	1 HKD = 2.8912 CZK
24 Aug 2024	1 CZK = 0.3484 HKD	1 HKD = 2.8705 CZK
25 Aug 2024	1 CZK = 0.3485 HKD	1 HKD = 2.8696 CZK
26 Aug 2024	1 CZK = 0.3477 HKD	1 HKD = 2.8761 CZK
27 Aug 2024	1 CZK = 0.3478 HKD	1 HKD = 2.8755 CZK
28 Aug 2024	1 CZK = 0.3461 HKD	1 HKD = 2.8892 CZK
29 Aug 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8965 CZK
30 Aug 2024	1 CZK = 0.3454 HKD	1 HKD = 2.8954 CZK
31 Aug 2024	1 CZK = 0.3441 HKD	1 HKD = 2.9057 CZK

Sep 2024

Date	CZK-HKD	HKD-CZK
01 Sep 2024	1 CZK = 0.3441 HKD	1 HKD = 2.9061 CZK
02 Sep 2024	1 CZK = 0.3443 HKD	1 HKD = 2.9046 CZK
03 Sep 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9121 CZK
04 Sep 2024	1 CZK = 0.3434 HKD	1 HKD = 2.9118 CZK
05 Sep 2024	1 CZK = 0.3458 HKD	1 HKD = 2.8918 CZK
06 Sep 2024	1 CZK = 0.3457 HKD	1 HKD = 2.8927 CZK
07 Sep 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
08 Sep 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
09 Sep 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9104 CZK
10 Sep 2024	1 CZK = 0.3433 HKD	1 HKD = 2.9129 CZK
11 Sep 2024	1 CZK = 0.3432 HKD	1 HKD = 2.9139 CZK
12 Sep 2024	1 CZK = 0.3421 HKD	1 HKD = 2.9232 CZK
13 Sep 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9092 CZK
14 Sep 2024	1 CZK = 0.3436 HKD	1 HKD = 2.9103 CZK
15 Sep 2024	1 CZK = 0.3437 HKD	1 HKD = 2.9096 CZK
16 Sep 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8971 CZK
17 Sep 2024	1 CZK = 0.3456 HKD	1 HKD = 2.8937 CZK
18 Sep 2024	1 CZK = 0.3458 HKD	1 HKD = 2.8918 CZK
19 Sep 2024	1 CZK = 0.3467 HKD	1 HKD = 2.8846 CZK
20 Sep 2024	1 CZK = 0.347 HKD	1 HKD = 2.8819 CZK
21 Sep 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
22 Sep 2024	1 CZK = 0.347 HKD	1 HKD = 2.8816 CZK
23 Sep 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9001 CZK
24 Sep 2024	1 CZK = 0.3447 HKD	1 HKD = 2.9007 CZK
25 Sep 2024	1 CZK = 0.347 HKD	1 HKD = 2.8818 CZK
26 Sep 2024	1 CZK = 0.3451 HKD	1 HKD = 2.8979 CZK
27 Sep 2024	1 CZK = 0.3448 HKD	1 HKD = 2.9004 CZK
28 Sep 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8966 CZK
29 Sep 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8966 CZK
30 Sep 2024	1 CZK = 0.3452 HKD	1 HKD = 2.8971 CZK

Oct 2024

Date	CZK-HKD	HKD-CZK
01 Oct 2024	1 CZK = 0.3408 HKD	1 HKD = 2.934 CZK
02 Oct 2024	1 CZK = 0.3397 HKD	1 HKD = 2.9439 CZK
03 Oct 2024	1 CZK = 0.3381 HKD	1 HKD = 2.9575 CZK
04 Oct 2024	1 CZK = 0.3378 HKD	1 HKD = 2.9605 CZK
05 Oct 2024	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
06 Oct 2024	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
07 Oct 2024	1 CZK = 0.3365 HKD	1 HKD = 2.972 CZK
08 Oct 2024	1 CZK = 0.3372 HKD	1 HKD = 2.9653 CZK
09 Oct 2024	1 CZK = 0.336 HKD	1 HKD = 2.9762 CZK
10 Oct 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
11 Oct 2024	1 CZK = 0.3361 HKD	1 HKD = 2.9757 CZK
12 Oct 2024	1 CZK = 0.336 HKD	1 HKD = 2.9764 CZK
13 Oct 2024	1 CZK = 0.336 HKD	1 HKD = 2.9764 CZK
14 Oct 2024	1 CZK = 0.3354 HKD	1 HKD = 2.9819 CZK
15 Oct 2024	1 CZK = 0.3356 HKD	1 HKD = 2.98 CZK
16 Oct 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
17 Oct 2024	1 CZK = 0.3343 HKD	1 HKD = 2.9909 CZK
18 Oct 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9928 CZK
19 Oct 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
20 Oct 2024	1 CZK = 0.3348 HKD	1 HKD = 2.9869 CZK
21 Oct 2024	1 CZK = 0.3339 HKD	1 HKD = 2.995 CZK
22 Oct 2024	1 CZK = 0.3333 HKD	1 HKD = 3.0007 CZK
23 Oct 2024	1 CZK = 0.3314 HKD	1 HKD = 3.0175 CZK
24 Oct 2024	1 CZK = 0.3328 HKD	1 HKD = 3.0046 CZK
25 Oct 2024	1 CZK = 0.333 HKD	1 HKD = 3.0026 CZK
26 Oct 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0154 CZK
27 Oct 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0154 CZK
28 Oct 2024	1 CZK = 0.3316 HKD	1 HKD = 3.0152 CZK
29 Oct 2024	1 CZK = 0.3299 HKD	1 HKD = 3.0309 CZK
30 Oct 2024	1 CZK = 0.3311 HKD	1 HKD = 3.0198 CZK
31 Oct 2024	1 CZK = 0.3339 HKD	1 HKD = 2.9945 CZK

Nov 2024

Date	CZK-HKD	HKD-CZK
01 Nov 2024	1 CZK = 0.334 HKD	1 HKD = 2.9941 CZK
02 Nov 2024	1 CZK = 0.3326 HKD	1 HKD = 3.0068 CZK
03 Nov 2024	1 CZK = 0.3325 HKD	1 HKD = 3.0073 CZK
04 Nov 2024	1 CZK = 0.3352 HKD	1 HKD = 2.9832 CZK
05 Nov 2024	1 CZK = 0.3341 HKD	1 HKD = 2.9927 CZK
06 Nov 2024	1 CZK = 0.3284 HKD	1 HKD = 3.0447 CZK
07 Nov 2024	1 CZK = 0.332 HKD	1 HKD = 3.0122 CZK
08 Nov 2024	1 CZK = 0.3321 HKD	1 HKD = 3.0113 CZK
09 Nov 2024	1 CZK = 0.33 HKD	1 HKD = 3.0301 CZK
10 Nov 2024	1 CZK = 0.33 HKD	1 HKD = 3.0301 CZK
11 Nov 2024	1 CZK = 0.3268 HKD	1 HKD = 3.0603 CZK
12 Nov 2024	1 CZK = 0.3253 HKD	1 HKD = 3.0744 CZK
13 Nov 2024	1 CZK = 0.3267 HKD	1 HKD = 3.0607 CZK
14 Nov 2024	1 CZK = 0.3241 HKD	1 HKD = 3.085 CZK
15 Nov 2024	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
16 Nov 2024	1 CZK = 0.3248 HKD	1 HKD = 3.0784 CZK
17 Nov 2024	1 CZK = 0.3249 HKD	1 HKD = 3.0783 CZK
18 Nov 2024	1 CZK = 0.3247 HKD	1 HKD = 3.0794 CZK
19 Nov 2024	1 CZK = 0.3256 HKD	1 HKD = 3.0708 CZK
20 Nov 2024	1 CZK = 0.3251 HKD	1 HKD = 3.0761 CZK
21 Nov 2024	1 CZK = 0.3233 HKD	1 HKD = 3.0935 CZK
22 Nov 2024	1 CZK = 0.3198 HKD	1 HKD = 3.1272 CZK
23 Nov 2024	1 CZK = 0.32 HKD	1 HKD = 3.125 CZK
24 Nov 2024	1 CZK = 0.32 HKD	1 HKD = 3.125 CZK
25 Nov 2024	1 CZK = 0.3229 HKD	1 HKD = 3.0965 CZK
26 Nov 2024	1 CZK = 0.3236 HKD	1 HKD = 3.0903 CZK
27 Nov 2024	1 CZK = 0.3242 HKD	1 HKD = 3.0841 CZK
28 Nov 2024	1 CZK = 0.3249 HKD	1 HKD = 3.078 CZK
29 Nov 2024	1 CZK = 0.3254 HKD	1 HKD = 3.0732 CZK
30 Nov 2024	1 CZK = 0.3259 HKD	1 HKD = 3.0689 CZK

Dec 2024

Date	CZK-HKD	HKD-CZK
01 Dec 2024	1 CZK = 0.3259 HKD	1 HKD = 3.0689 CZK
02 Dec 2024	1 CZK = 0.3236 HKD	1 HKD = 3.0904 CZK
03 Dec 2024	1 CZK = 0.3244 HKD	1 HKD = 3.0823 CZK
04 Dec 2024	1 CZK = 0.3241 HKD	1 HKD = 3.0853 CZK
05 Dec 2024	1 CZK = 0.3261 HKD	1 HKD = 3.0668 CZK
06 Dec 2024	1 CZK = 0.3282 HKD	1 HKD = 3.0474 CZK
07 Dec 2024	1 CZK = 0.3276 HKD	1 HKD = 3.0526 CZK
08 Dec 2024	1 CZK = 0.3276 HKD	1 HKD = 3.0524 CZK
09 Dec 2024	1 CZK = 0.3274 HKD	1 HKD = 3.0543 CZK
10 Dec 2024	1 CZK = 0.3263 HKD	1 HKD = 3.0651 CZK
11 Dec 2024	1 CZK = 0.325 HKD	1 HKD = 3.0765 CZK
12 Dec 2024	1 CZK = 0.3258 HKD	1 HKD = 3.0696 CZK
13 Dec 2024	1 CZK = 0.3263 HKD	1 HKD = 3.0644 CZK
14 Dec 2024	1 CZK = 0.3265 HKD	1 HKD = 3.0631 CZK
15 Dec 2024	1 CZK = 0.3265 HKD	1 HKD = 3.063 CZK
16 Dec 2024	1 CZK = 0.326 HKD	1 HKD = 3.0679 CZK
17 Dec 2024	1 CZK = 0.3254 HKD	1 HKD = 3.0729 CZK
18 Dec 2024	1 CZK = 0.3247 HKD	1 HKD = 3.0797 CZK
19 Dec 2024	1 CZK = 0.3219 HKD	1 HKD = 3.107 CZK
20 Dec 2024	1 CZK = 0.3217 HKD	1 HKD = 3.1089 CZK
21 Dec 2024	1 CZK = 0.3227 HKD	1 HKD = 3.0987 CZK
22 Dec 2024	1 CZK = 0.3228 HKD	1 HKD = 3.0982 CZK

CZK-HKD and HKD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News