currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-GTQ and GTQ-CZK exchange rates - 2025

CZK-GTQ and GTQ-CZK exchange rates - 2025

CZK-GTQ and GTQ-CZK exchange rates

Check below the exchange rates for CZK-GTQ and GTQ-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.3245 GTQ
1 GTQ = 3.0819 CZK
1Y 2Y 3Y
CZK to GTQGTQ to CZK
0.3355 Date: 4/7 0.3370 Date: 4/6 0.3370 Date: 4/5 0.3389 Date: 4/4 0.3416 Date: 4/3 0.3338 Date: 4/2 0.3334 Date: 4/1 0.3344 Date: 3/31 0.3352 Date: 3/30 0.3350 Date: 3/29 0.3333 Date: 3/28 0.3327 Date: 3/27 0.3338 Date: 3/26 0.3349 Date: 3/25 0.3342 Date: 3/24 0.3332 Date: 3/23 0.3324 Date: 3/22 0.3340 Date: 3/21 0.3338 Date: 3/20 0.3362 Date: 3/19 0.3354 Date: 3/18 0.3357 Date: 3/17 0.3350 Date: 3/16 0.3344 Date: 3/15 0.3363 Date: 3/14 0.3337 Date: 3/13 0.3366 Date: 3/12 0.3373 Date: 3/11 0.3348 Date: 3/10 0.3354 Date: 3/9 0.3348 Date: 3/8 0.3346 Date: 3/7 0.3326 Date: 3/6 0.3288 Date: 3/5 0.3250 Date: 3/4 0.3217 Date: 3/3 0.3191 Date: 3/2 0.3190 Date: 3/1 0.3209 Date: 2/28 0.3234 Date: 2/27 0.3242 Date: 2/26 0.3238 Date: 2/25 0.3221 Date: 2/24 0.3222 Date: 2/23 0.3222 Date: 2/22 0.3223 Date: 2/21 0.3213 Date: 2/20 0.3203 Date: 2/19 0.3215 Date: 2/18 0.3228 Date: 2/17 0.3227 Date: 2/16 0.3227 Date: 2/15 0.3230 Date: 2/14 0.3191 Date: 2/13 0.3194 Date: 2/12 0.3179 Date: 2/11 0.3182 Date: 2/10 0.3193 Date: 2/9 0.3193 Date: 2/8 0.3199 Date: 2/7 0.3188 Date: 2/6 0.3204 Date: 2/5 0.3170 Date: 2/4 0.3145 Date: 2/3 0.3185 Date: 2/2 0.3179 Date: 2/1 0.3191 Date: 1/31 0.3201 Date: 1/30 0.3204 Date: 1/29 0.3213 Date: 1/28 0.3241 Date: 1/27 0.3227 Date: 1/26 0.3227 Date: 1/25 0.3228 Date: 1/24 0.3202 Date: 1/23 0.3189 Date: 1/22 0.3176 Date: 1/21 0.3154 Date: 1/20 0.3138 Date: 1/19 0.3139 Date: 1/18 0.3147 Date: 1/17 0.3148 Date: 1/16 0.3152 Date: 1/15 0.3132 Date: 1/14 0.3123 Date: 1/13 0.3166 Date: 1/12 0.3166 Date: 1/11 0.3169 Date: 1/10 0.3165 Date: 1/9 0.3161 Date: 1/8 0.3192 Date: 1/7 0.3198 Date: 1/6 0.3156 Date: 1/5 0.3156 Date: 1/4 0.3159 Date: 1/3 0.3164 Date: 1/2 0.3186 Date: 1/1 0.3355 Date: 4/7 0.3370 Date: 4/6 0.3370 Date: 4/5 0.3389 Date: 4/4 0.3416 Date: 4/3 0.3338 Date: 4/2 0.3334 Date: 4/1 0.3344 Date: 3/31 0.3352 Date: 3/30 0.3350 Date: 3/29 0.3333 Date: 3/28 0.3327 Date: 3/27 0.3338 Date: 3/26 0.3349 Date: 3/25 0.3342 Date: 3/24 0.3332 Date: 3/23 0.3324 Date: 3/22 0.3340 Date: 3/21 0.3338 Date: 3/20 0.3362 Date: 3/19 0.3354 Date: 3/18 0.3357 Date: 3/17 0.3350 Date: 3/16 0.3344 Date: 3/15 0.3363 Date: 3/14 0.3337 Date: 3/13 0.3366 Date: 3/12 0.3373 Date: 3/11 0.3348 Date: 3/10 0.3354 Date: 3/9 0.3348 Date: 3/8 0.3346 Date: 3/7 0.3326 Date: 3/6 0.3288 Date: 3/5 0.3250 Date: 3/4 0.3217 Date: 3/3 0.3191 Date: 3/2 0.3190 Date: 3/1 0.3209 Date: 2/28 0.3234 Date: 2/27 0.3242 Date: 2/26 0.3238 Date: 2/25 0.3221 Date: 2/24 0.3222 Date: 2/23 0.3222 Date: 2/22 0.3223 Date: 2/21 0.3213 Date: 2/20 0.3203 Date: 2/19 0.3215 Date: 2/18 0.3228 Date: 2/17 0.3227 Date: 2/16 0.3227 Date: 2/15 0.3230 Date: 2/14 0.3191 Date: 2/13 0.3194 Date: 2/12 0.3179 Date: 2/11 0.3182 Date: 2/10 0.3193 Date: 2/9 0.3193 Date: 2/8 0.3199 Date: 2/7 0.3188 Date: 2/6 0.3204 Date: 2/5 0.3170 Date: 2/4 0.3145 Date: 2/3 0.3185 Date: 2/2 0.3179 Date: 2/1 0.3191 Date: 1/31 0.3201 Date: 1/30 0.3204 Date: 1/29 0.3213 Date: 1/28 0.3241 Date: 1/27 0.3227 Date: 1/26 0.3227 Date: 1/25 0.3228 Date: 1/24 0.3202 Date: 1/23 0.3189 Date: 1/22 0.3176 Date: 1/21 0.3154 Date: 1/20 0.3138 Date: 1/19 0.3139 Date: 1/18 0.3147 Date: 1/17 0.3148 Date: 1/16 0.3152 Date: 1/15 0.3132 Date: 1/14 0.3123 Date: 1/13 0.3166 Date: 1/12 0.3166 Date: 1/11 0.3169 Date: 1/10 0.3165 Date: 1/9 0.3161 Date: 1/8 0.3192 Date: 1/7 0.3198 Date: 1/6 0.3156 Date: 1/5 0.3156 Date: 1/4 0.3159 Date: 1/3 0.3164 Date: 1/2 0.3186 Date: 1/1

Jan 2025

DateCZK-GTQGTQ-CZK
01 Jan 2025 1 CZK = 0.3186 GTQ 1 GTQ = 3.1391 CZK
02 Jan 2025 1 CZK = 0.3164 GTQ 1 GTQ = 3.1608 CZK
03 Jan 2025 1 CZK = 0.3159 GTQ 1 GTQ = 3.1659 CZK
04 Jan 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
05 Jan 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
06 Jan 2025 1 CZK = 0.3198 GTQ 1 GTQ = 3.1269 CZK
07 Jan 2025 1 CZK = 0.3192 GTQ 1 GTQ = 3.1324 CZK
08 Jan 2025 1 CZK = 0.3161 GTQ 1 GTQ = 3.1631 CZK
09 Jan 2025 1 CZK = 0.3165 GTQ 1 GTQ = 3.1592 CZK
10 Jan 2025 1 CZK = 0.3169 GTQ 1 GTQ = 3.1559 CZK
11 Jan 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
12 Jan 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
13 Jan 2025 1 CZK = 0.3123 GTQ 1 GTQ = 3.2018 CZK
14 Jan 2025 1 CZK = 0.3132 GTQ 1 GTQ = 3.1924 CZK
15 Jan 2025 1 CZK = 0.3152 GTQ 1 GTQ = 3.1726 CZK
16 Jan 2025 1 CZK = 0.3148 GTQ 1 GTQ = 3.177 CZK
17 Jan 2025 1 CZK = 0.3147 GTQ 1 GTQ = 3.1777 CZK
18 Jan 2025 1 CZK = 0.3139 GTQ 1 GTQ = 3.1852 CZK
19 Jan 2025 1 CZK = 0.3138 GTQ 1 GTQ = 3.187 CZK
20 Jan 2025 1 CZK = 0.3154 GTQ 1 GTQ = 3.171 CZK
21 Jan 2025 1 CZK = 0.3176 GTQ 1 GTQ = 3.1485 CZK
22 Jan 2025 1 CZK = 0.3189 GTQ 1 GTQ = 3.1358 CZK
23 Jan 2025 1 CZK = 0.3202 GTQ 1 GTQ = 3.123 CZK
24 Jan 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0977 CZK
25 Jan 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
26 Jan 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
27 Jan 2025 1 CZK = 0.3241 GTQ 1 GTQ = 3.0858 CZK
28 Jan 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1124 CZK
29 Jan 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
30 Jan 2025 1 CZK = 0.3201 GTQ 1 GTQ = 3.1236 CZK
31 Jan 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1339 CZK

Feb 2025

DateCZK-GTQGTQ-CZK
01 Feb 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1452 CZK
02 Feb 2025 1 CZK = 0.3185 GTQ 1 GTQ = 3.14 CZK
03 Feb 2025 1 CZK = 0.3145 GTQ 1 GTQ = 3.1793 CZK
04 Feb 2025 1 CZK = 0.317 GTQ 1 GTQ = 3.1542 CZK
05 Feb 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
06 Feb 2025 1 CZK = 0.3188 GTQ 1 GTQ = 3.1371 CZK
07 Feb 2025 1 CZK = 0.3199 GTQ 1 GTQ = 3.1264 CZK
08 Feb 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
09 Feb 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
10 Feb 2025 1 CZK = 0.3182 GTQ 1 GTQ = 3.1429 CZK
11 Feb 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1456 CZK
12 Feb 2025 1 CZK = 0.3194 GTQ 1 GTQ = 3.1311 CZK
13 Feb 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1336 CZK
14 Feb 2025 1 CZK = 0.323 GTQ 1 GTQ = 3.0957 CZK
15 Feb 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
16 Feb 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
17 Feb 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0979 CZK
18 Feb 2025 1 CZK = 0.3215 GTQ 1 GTQ = 3.1102 CZK
19 Feb 2025 1 CZK = 0.3203 GTQ 1 GTQ = 3.1216 CZK
20 Feb 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1125 CZK
21 Feb 2025 1 CZK = 0.3223 GTQ 1 GTQ = 3.1027 CZK
22 Feb 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
23 Feb 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
24 Feb 2025 1 CZK = 0.3221 GTQ 1 GTQ = 3.1048 CZK
25 Feb 2025 1 CZK = 0.3238 GTQ 1 GTQ = 3.0881 CZK
26 Feb 2025 1 CZK = 0.3242 GTQ 1 GTQ = 3.0841 CZK
27 Feb 2025 1 CZK = 0.3234 GTQ 1 GTQ = 3.0918 CZK
28 Feb 2025 1 CZK = 0.3209 GTQ 1 GTQ = 3.1167 CZK

Mar 2025

DateCZK-GTQGTQ-CZK
01 Mar 2025 1 CZK = 0.319 GTQ 1 GTQ = 3.1343 CZK
02 Mar 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1341 CZK
03 Mar 2025 1 CZK = 0.3217 GTQ 1 GTQ = 3.1083 CZK
04 Mar 2025 1 CZK = 0.325 GTQ 1 GTQ = 3.0766 CZK
05 Mar 2025 1 CZK = 0.3288 GTQ 1 GTQ = 3.0411 CZK
06 Mar 2025 1 CZK = 0.3326 GTQ 1 GTQ = 3.0064 CZK
07 Mar 2025 1 CZK = 0.3346 GTQ 1 GTQ = 2.989 CZK
08 Mar 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9868 CZK
09 Mar 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
10 Mar 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9865 CZK
11 Mar 2025 1 CZK = 0.3373 GTQ 1 GTQ = 2.9647 CZK
12 Mar 2025 1 CZK = 0.3366 GTQ 1 GTQ = 2.9712 CZK
13 Mar 2025 1 CZK = 0.3337 GTQ 1 GTQ = 2.9967 CZK
14 Mar 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9734 CZK
15 Mar 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9901 CZK
16 Mar 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.985 CZK
17 Mar 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9787 CZK
18 Mar 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
19 Mar 2025 1 CZK = 0.3362 GTQ 1 GTQ = 2.9747 CZK
20 Mar 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
21 Mar 2025 1 CZK = 0.334 GTQ 1 GTQ = 2.9941 CZK
22 Mar 2025 1 CZK = 0.3324 GTQ 1 GTQ = 3.0081 CZK
23 Mar 2025 1 CZK = 0.3332 GTQ 1 GTQ = 3.0014 CZK
24 Mar 2025 1 CZK = 0.3342 GTQ 1 GTQ = 2.9926 CZK
25 Mar 2025 1 CZK = 0.3349 GTQ 1 GTQ = 2.9858 CZK
26 Mar 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9958 CZK
27 Mar 2025 1 CZK = 0.3327 GTQ 1 GTQ = 3.0058 CZK
28 Mar 2025 1 CZK = 0.3333 GTQ 1 GTQ = 3.0003 CZK
29 Mar 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.9848 CZK
30 Mar 2025 1 CZK = 0.3352 GTQ 1 GTQ = 2.9835 CZK
31 Mar 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9905 CZK

Apr 2025

DateCZK-GTQGTQ-CZK
01 Apr 2025 1 CZK = 0.3334 GTQ 1 GTQ = 2.999 CZK
02 Apr 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
03 Apr 2025 1 CZK = 0.3416 GTQ 1 GTQ = 2.927 CZK
04 Apr 2025 1 CZK = 0.3389 GTQ 1 GTQ = 2.951 CZK
05 Apr 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
06 Apr 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
07 Apr 2025 1 CZK = 0.3355 GTQ 1 GTQ = 2.9805 CZK

CZK-GTQ and GTQ-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats