> CZK-GNF and GNF-CZK exchange rates - 2025

CZK-GNF and GNF-CZK exchange rates - 2025

CZK-GNF and GNF-CZK exchange rates

Check below the exchange rates for CZK-GNF and GNF-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 363.1811 GNF

1 GNF = 0.0028 CZK

1Y 2Y 3Y

CZK to GNFGNF to CZK

Jan 2025

Date	CZK-GNF	GNF-CZK
01 Jan 2025	1 CZK = 357.1161 GNF	1 GNF = 0.0028 CZK
02 Jan 2025	1 CZK = 354.5153 GNF	1 GNF = 0.0028 CZK
03 Jan 2025	1 CZK = 353.9056 GNF	1 GNF = 0.0028 CZK
04 Jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
05 Jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
06 Jan 2025	1 CZK = 358.3417 GNF	1 GNF = 0.0028 CZK
07 Jan 2025	1 CZK = 357.4889 GNF	1 GNF = 0.0028 CZK
08 Jan 2025	1 CZK = 354.1422 GNF	1 GNF = 0.0028 CZK
09 Jan 2025	1 CZK = 354.5988 GNF	1 GNF = 0.0028 CZK
10 Jan 2025	1 CZK = 355.0512 GNF	1 GNF = 0.0028 CZK
11 Jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
12 Jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
13 Jan 2025	1 CZK = 349.9534 GNF	1 GNF = 0.0029 CZK
14 Jan 2025	1 CZK = 351.1354 GNF	1 GNF = 0.0028 CZK
15 Jan 2025	1 CZK = 353.0043 GNF	1 GNF = 0.0028 CZK
16 Jan 2025	1 CZK = 352.5253 GNF	1 GNF = 0.0028 CZK
17 Jan 2025	1 CZK = 352.3149 GNF	1 GNF = 0.0028 CZK
18 Jan 2025	1 CZK = 351.5558 GNF	1 GNF = 0.0028 CZK
19 Jan 2025	1 CZK = 351.363 GNF	1 GNF = 0.0028 CZK
20 Jan 2025	1 CZK = 353.1307 GNF	1 GNF = 0.0028 CZK
21 Jan 2025	1 CZK = 355.7759 GNF	1 GNF = 0.0028 CZK
22 Jan 2025	1 CZK = 357.1585 GNF	1 GNF = 0.0028 CZK
23 Jan 2025	1 CZK = 358.2735 GNF	1 GNF = 0.0028 CZK
24 Jan 2025	1 CZK = 361.1326 GNF	1 GNF = 0.0028 CZK
25 Jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
26 Jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
27 Jan 2025	1 CZK = 362.1589 GNF	1 GNF = 0.0028 CZK
28 Jan 2025	1 CZK = 359.3418 GNF	1 GNF = 0.0028 CZK
29 Jan 2025	1 CZK = 358.0679 GNF	1 GNF = 0.0028 CZK
30 Jan 2025	1 CZK = 357.5749 GNF	1 GNF = 0.0028 CZK
31 Jan 2025	1 CZK = 356.5748 GNF	1 GNF = 0.0028 CZK

Feb 2025

Date	CZK-GNF	GNF-CZK
01 Feb 2025	1 CZK = 355.2874 GNF	1 GNF = 0.0028 CZK
02 Feb 2025	1 CZK = 355.8857 GNF	1 GNF = 0.0028 CZK
03 Feb 2025	1 CZK = 351.3291 GNF	1 GNF = 0.0028 CZK
04 Feb 2025	1 CZK = 354.4998 GNF	1 GNF = 0.0028 CZK
05 Feb 2025	1 CZK = 358.315 GNF	1 GNF = 0.0028 CZK
06 Feb 2025	1 CZK = 356.4439 GNF	1 GNF = 0.0028 CZK
07 Feb 2025	1 CZK = 357.621 GNF	1 GNF = 0.0028 CZK
08 Feb 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
09 Feb 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
10 Feb 2025	1 CZK = 355.9691 GNF	1 GNF = 0.0028 CZK
11 Feb 2025	1 CZK = 355.7068 GNF	1 GNF = 0.0028 CZK
12 Feb 2025	1 CZK = 357.5759 GNF	1 GNF = 0.0028 CZK
13 Feb 2025	1 CZK = 357.338 GNF	1 GNF = 0.0028 CZK
14 Feb 2025	1 CZK = 361.7665 GNF	1 GNF = 0.0028 CZK
15 Feb 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
16 Feb 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
17 Feb 2025	1 CZK = 361.7942 GNF	1 GNF = 0.0028 CZK
18 Feb 2025	1 CZK = 360.4813 GNF	1 GNF = 0.0028 CZK
19 Feb 2025	1 CZK = 358.8467 GNF	1 GNF = 0.0028 CZK
20 Feb 2025	1 CZK = 360.2886 GNF	1 GNF = 0.0028 CZK
21 Feb 2025	1 CZK = 361.0693 GNF	1 GNF = 0.0028 CZK
22 Feb 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
23 Feb 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
24 Feb 2025	1 CZK = 360.8264 GNF	1 GNF = 0.0028 CZK
25 Feb 2025	1 CZK = 363.2241 GNF	1 GNF = 0.0028 CZK
26 Feb 2025	1 CZK = 363.8057 GNF	1 GNF = 0.0027 CZK
27 Feb 2025	1 CZK = 362.5317 GNF	1 GNF = 0.0028 CZK
28 Feb 2025	1 CZK = 359.8315 GNF	1 GNF = 0.0028 CZK

Mar 2025

Date	CZK-GNF	GNF-CZK
01 Mar 2025	1 CZK = 358.1047 GNF	1 GNF = 0.0028 CZK
02 Mar 2025	1 CZK = 358.994 GNF	1 GNF = 0.0028 CZK
03 Mar 2025	1 CZK = 361.8058 GNF	1 GNF = 0.0028 CZK
04 Mar 2025	1 CZK = 364.1714 GNF	1 GNF = 0.0027 CZK
05 Mar 2025	1 CZK = 368.6076 GNF	1 GNF = 0.0027 CZK
06 Mar 2025	1 CZK = 372.8082 GNF	1 GNF = 0.0027 CZK
07 Mar 2025	1 CZK = 375.0637 GNF	1 GNF = 0.0027 CZK
08 Mar 2025	1 CZK = 375.6761 GNF	1 GNF = 0.0027 CZK
09 Mar 2025	1 CZK = 376.0465 GNF	1 GNF = 0.0027 CZK
10 Mar 2025	1 CZK = 375.2299 GNF	1 GNF = 0.0027 CZK
11 Mar 2025	1 CZK = 378.1049 GNF	1 GNF = 0.0026 CZK
12 Mar 2025	1 CZK = 377.451 GNF	1 GNF = 0.0026 CZK
13 Mar 2025	1 CZK = 374.3324 GNF	1 GNF = 0.0027 CZK
14 Mar 2025	1 CZK = 377.3039 GNF	1 GNF = 0.0027 CZK
15 Mar 2025	1 CZK = 375.1177 GNF	1 GNF = 0.0027 CZK
16 Mar 2025	1 CZK = 377.0726 GNF	1 GNF = 0.0027 CZK
17 Mar 2025	1 CZK = 376.5237 GNF	1 GNF = 0.0027 CZK
18 Mar 2025	1 CZK = 376.2808 GNF	1 GNF = 0.0027 CZK
19 Mar 2025	1 CZK = 377.1947 GNF	1 GNF = 0.0027 CZK
20 Mar 2025	1 CZK = 374.7843 GNF	1 GNF = 0.0027 CZK
21 Mar 2025	1 CZK = 375.0582 GNF	1 GNF = 0.0027 CZK
22 Mar 2025	1 CZK = 373.077 GNF	1 GNF = 0.0027 CZK
23 Mar 2025	1 CZK = 375.314 GNF	1 GNF = 0.0027 CZK
24 Mar 2025	1 CZK = 376.1765 GNF	1 GNF = 0.0027 CZK
25 Mar 2025	1 CZK = 376.1046 GNF	1 GNF = 0.0027 CZK
26 Mar 2025	1 CZK = 374.4006 GNF	1 GNF = 0.0027 CZK
27 Mar 2025	1 CZK = 373.1372 GNF	1 GNF = 0.0027 CZK
28 Mar 2025	1 CZK = 373.5294 GNF	1 GNF = 0.0027 CZK
29 Mar 2025	1 CZK = 375.6843 GNF	1 GNF = 0.0027 CZK
30 Mar 2025	1 CZK = 375.2195 GNF	1 GNF = 0.0027 CZK
31 Mar 2025	1 CZK = 375.0631 GNF	1 GNF = 0.0027 CZK

Apr 2025

Date	CZK-GNF	GNF-CZK
01 Apr 2025	1 CZK = 372.8184 GNF	1 GNF = 0.0027 CZK
02 Apr 2025	1 CZK = 374.3499 GNF	1 GNF = 0.0027 CZK
03 Apr 2025	1 CZK = 383.866 GNF	1 GNF = 0.0026 CZK
04 Apr 2025	1 CZK = 381.6651 GNF	1 GNF = 0.0026 CZK

CZK-GNF and GNF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News