CurrencyStats247

> Exchange Rates

> CZK-GNF and GNF-CZK exchange rates - 2024

CZK-GNF and GNF-CZK exchange rates - 2024

CZK-GNF and GNF-CZK exchange rates

Check below the exchange rates for CZK-GNF and GNF-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 370.7913 GNF

1 GNF = 0.0027 CZK

1Y 2Y 3Y

CZK to GNFGNF to CZK

Jan 2024

Date	CZK-GNF	GNF-CZK
01 Jan 2024	1 CZK = 385.2795 GNF	1 GNF = 0.0026 CZK
02 Jan 2024	1 CZK = 381.7773 GNF	1 GNF = 0.0026 CZK
03 Jan 2024	1 CZK = 380.158 GNF	1 GNF = 0.0026 CZK
04 Jan 2024	1 CZK = 381.8885 GNF	1 GNF = 0.0026 CZK
05 Jan 2024	1 CZK = 381.6215 GNF	1 GNF = 0.0026 CZK
06 Jan 2024	1 CZK = 380.3456 GNF	1 GNF = 0.0026 CZK
07 Jan 2024	1 CZK = 380.3456 GNF	1 GNF = 0.0026 CZK
08 Jan 2024	1 CZK = 384.1609 GNF	1 GNF = 0.0026 CZK
09 Jan 2024	1 CZK = 382.3829 GNF	1 GNF = 0.0026 CZK
10 Jan 2024	1 CZK = 383.099 GNF	1 GNF = 0.0026 CZK
11 Jan 2024	1 CZK = 383.0361 GNF	1 GNF = 0.0026 CZK
12 Jan 2024	1 CZK = 381.2083 GNF	1 GNF = 0.0026 CZK
13 Jan 2024	1 CZK = 381.5438 GNF	1 GNF = 0.0026 CZK
14 Jan 2024	1 CZK = 381.5438 GNF	1 GNF = 0.0026 CZK
15 Jan 2024	1 CZK = 380.2597 GNF	1 GNF = 0.0026 CZK
16 Jan 2024	1 CZK = 378.3701 GNF	1 GNF = 0.0026 CZK
17 Jan 2024	1 CZK = 377.5691 GNF	1 GNF = 0.0026 CZK
18 Jan 2024	1 CZK = 377.6691 GNF	1 GNF = 0.0026 CZK
19 Jan 2024	1 CZK = 377.2416 GNF	1 GNF = 0.0027 CZK
20 Jan 2024	1 CZK = 376.8602 GNF	1 GNF = 0.0027 CZK
21 Jan 2024	1 CZK = 376.8602 GNF	1 GNF = 0.0027 CZK
22 Jan 2024	1 CZK = 377.6608 GNF	1 GNF = 0.0026 CZK
23 Jan 2024	1 CZK = 376.0724 GNF	1 GNF = 0.0027 CZK
24 Jan 2024	1 CZK = 378.1374 GNF	1 GNF = 0.0026 CZK
25 Jan 2024	1 CZK = 378.4602 GNF	1 GNF = 0.0026 CZK
26 Jan 2024	1 CZK = 377.8207 GNF	1 GNF = 0.0026 CZK
27 Jan 2024	1 CZK = 377.2864 GNF	1 GNF = 0.0027 CZK
28 Jan 2024	1 CZK = 377.2864 GNF	1 GNF = 0.0027 CZK
29 Jan 2024	1 CZK = 374.6103 GNF	1 GNF = 0.0027 CZK
30 Jan 2024	1 CZK = 375.1998 GNF	1 GNF = 0.0027 CZK
31 Jan 2024	1 CZK = 374.2686 GNF	1 GNF = 0.0027 CZK

Feb 2024

Date	CZK-GNF	GNF-CZK
01 Feb 2024	1 CZK = 373.3967 GNF	1 GNF = 0.0027 CZK
02 Feb 2024	1 CZK = 376.2776 GNF	1 GNF = 0.0027 CZK
03 Feb 2024	1 CZK = 374.4885 GNF	1 GNF = 0.0027 CZK
04 Feb 2024	1 CZK = 374.4885 GNF	1 GNF = 0.0027 CZK
05 Feb 2024	1 CZK = 369.4945 GNF	1 GNF = 0.0027 CZK
06 Feb 2024	1 CZK = 370.6835 GNF	1 GNF = 0.0027 CZK
07 Feb 2024	1 CZK = 370.8394 GNF	1 GNF = 0.0027 CZK
08 Feb 2024	1 CZK = 370.8385 GNF	1 GNF = 0.0027 CZK
09 Feb 2024	1 CZK = 367.9626 GNF	1 GNF = 0.0027 CZK
10 Feb 2024	1 CZK = 367.0351 GNF	1 GNF = 0.0027 CZK
11 Feb 2024	1 CZK = 367.0351 GNF	1 GNF = 0.0027 CZK
12 Feb 2024	1 CZK = 367.3032 GNF	1 GNF = 0.0027 CZK
13 Feb 2024	1 CZK = 366.8703 GNF	1 GNF = 0.0027 CZK
14 Feb 2024	1 CZK = 363.3995 GNF	1 GNF = 0.0028 CZK
15 Feb 2024	1 CZK = 363.3358 GNF	1 GNF = 0.0028 CZK
16 Feb 2024	1 CZK = 363.7086 GNF	1 GNF = 0.0027 CZK
17 Feb 2024	1 CZK = 364.4928 GNF	1 GNF = 0.0027 CZK
18 Feb 2024	1 CZK = 364.0982 GNF	1 GNF = 0.0027 CZK
19 Feb 2024	1 CZK = 363.871 GNF	1 GNF = 0.0027 CZK
20 Feb 2024	1 CZK = 365.2924 GNF	1 GNF = 0.0027 CZK
21 Feb 2024	1 CZK = 366.0435 GNF	1 GNF = 0.0027 CZK
22 Feb 2024	1 CZK = 368.2509 GNF	1 GNF = 0.0027 CZK
23 Feb 2024	1 CZK = 367.4559 GNF	1 GNF = 0.0027 CZK
24 Feb 2024	1 CZK = 366.5531 GNF	1 GNF = 0.0027 CZK
25 Feb 2024	1 CZK = 366.5531 GNF	1 GNF = 0.0027 CZK
26 Feb 2024	1 CZK = 367.517 GNF	1 GNF = 0.0027 CZK
27 Feb 2024	1 CZK = 368.0771 GNF	1 GNF = 0.0027 CZK
28 Feb 2024	1 CZK = 366.4351 GNF	1 GNF = 0.0027 CZK
29 Feb 2024	1 CZK = 367.0481 GNF	1 GNF = 0.0027 CZK

Mar 2024

Date	CZK-GNF	GNF-CZK
01 Mar 2024	1 CZK = 366.7299 GNF	1 GNF = 0.0027 CZK
02 Mar 2024	1 CZK = 366.257 GNF	1 GNF = 0.0027 CZK
03 Mar 2024	1 CZK = 366.257 GNF	1 GNF = 0.0027 CZK
04 Mar 2024	1 CZK = 367.8771 GNF	1 GNF = 0.0027 CZK
05 Mar 2024	1 CZK = 367.9554 GNF	1 GNF = 0.0027 CZK
06 Mar 2024	1 CZK = 368.5175 GNF	1 GNF = 0.0027 CZK
07 Mar 2024	1 CZK = 369.0957 GNF	1 GNF = 0.0027 CZK
08 Mar 2024	1 CZK = 371.4775 GNF	1 GNF = 0.0027 CZK
09 Mar 2024	1 CZK = 370.7644 GNF	1 GNF = 0.0027 CZK
10 Mar 2024	1 CZK = 370.7644 GNF	1 GNF = 0.0027 CZK
11 Mar 2024	1 CZK = 370.9767 GNF	1 GNF = 0.0027 CZK
12 Mar 2024	1 CZK = 371.0783 GNF	1 GNF = 0.0027 CZK
13 Mar 2024	1 CZK = 372.0077 GNF	1 GNF = 0.0027 CZK
14 Mar 2024	1 CZK = 372.8753 GNF	1 GNF = 0.0027 CZK
15 Mar 2024	1 CZK = 372.1924 GNF	1 GNF = 0.0027 CZK
16 Mar 2024	1 CZK = 372.2506 GNF	1 GNF = 0.0027 CZK
17 Mar 2024	1 CZK = 372.2506 GNF	1 GNF = 0.0027 CZK
18 Mar 2024	1 CZK = 371.3874 GNF	1 GNF = 0.0027 CZK
19 Mar 2024	1 CZK = 369.2116 GNF	1 GNF = 0.0027 CZK
20 Mar 2024	1 CZK = 368.6644 GNF	1 GNF = 0.0027 CZK
21 Mar 2024	1 CZK = 371.1277 GNF	1 GNF = 0.0027 CZK
22 Mar 2024	1 CZK = 366.3665 GNF	1 GNF = 0.0027 CZK
23 Mar 2024	1 CZK = 364.8138 GNF	1 GNF = 0.0027 CZK
24 Mar 2024	1 CZK = 364.8138 GNF	1 GNF = 0.0027 CZK
25 Mar 2024	1 CZK = 368.562 GNF	1 GNF = 0.0027 CZK
26 Mar 2024	1 CZK = 369.266 GNF	1 GNF = 0.0027 CZK
27 Mar 2024	1 CZK = 367.206 GNF	1 GNF = 0.0027 CZK
28 Mar 2024	1 CZK = 367.016 GNF	1 GNF = 0.0027 CZK
29 Mar 2024	1 CZK = 367.4343 GNF	1 GNF = 0.0027 CZK
30 Mar 2024	1 CZK = 367.0365 GNF	1 GNF = 0.0027 CZK
31 Mar 2024	1 CZK = 367.0365 GNF	1 GNF = 0.0027 CZK

Apr 2024

Date	CZK-GNF	GNF-CZK
01 Apr 2024	1 CZK = 366.3205 GNF	1 GNF = 0.0027 CZK
02 Apr 2024	1 CZK = 364.2323 GNF	1 GNF = 0.0027 CZK
03 Apr 2024	1 CZK = 365.3689 GNF	1 GNF = 0.0027 CZK
04 Apr 2024	1 CZK = 368.5164 GNF	1 GNF = 0.0027 CZK
05 Apr 2024	1 CZK = 368.481 GNF	1 GNF = 0.0027 CZK
06 Apr 2024	1 CZK = 367.3737 GNF	1 GNF = 0.0027 CZK
07 Apr 2024	1 CZK = 367.3737 GNF	1 GNF = 0.0027 CZK
08 Apr 2024	1 CZK = 367.0737 GNF	1 GNF = 0.0027 CZK
09 Apr 2024	1 CZK = 367.9955 GNF	1 GNF = 0.0027 CZK
10 Apr 2024	1 CZK = 368.8533 GNF	1 GNF = 0.0027 CZK
11 Apr 2024	1 CZK = 363.1555 GNF	1 GNF = 0.0028 CZK
12 Apr 2024	1 CZK = 361.1764 GNF	1 GNF = 0.0028 CZK
13 Apr 2024	1 CZK = 360.9623 GNF	1 GNF = 0.0028 CZK
14 Apr 2024	1 CZK = 360.2859 GNF	1 GNF = 0.0028 CZK
15 Apr 2024	1 CZK = 361.4917 GNF	1 GNF = 0.0028 CZK
16 Apr 2024	1 CZK = 362.5984 GNF	1 GNF = 0.0028 CZK
17 Apr 2024	1 CZK = 362.2663 GNF	1 GNF = 0.0028 CZK
18 Apr 2024	1 CZK = 363.3889 GNF	1 GNF = 0.0028 CZK
19 Apr 2024	1 CZK = 362.5797 GNF	1 GNF = 0.0028 CZK
20 Apr 2024	1 CZK = 361.9424 GNF	1 GNF = 0.0028 CZK
21 Apr 2024	1 CZK = 361.9424 GNF	1 GNF = 0.0028 CZK
22 Apr 2024	1 CZK = 362.1106 GNF	1 GNF = 0.0028 CZK
23 Apr 2024	1 CZK = 362.7615 GNF	1 GNF = 0.0028 CZK
24 Apr 2024	1 CZK = 363.9786 GNF	1 GNF = 0.0027 CZK
25 Apr 2024	1 CZK = 366.3929 GNF	1 GNF = 0.0027 CZK
26 Apr 2024	1 CZK = 365.8525 GNF	1 GNF = 0.0027 CZK
27 Apr 2024	1 CZK = 366.8239 GNF	1 GNF = 0.0027 CZK
28 Apr 2024	1 CZK = 366.8239 GNF	1 GNF = 0.0027 CZK
29 Apr 2024	1 CZK = 364.0022 GNF	1 GNF = 0.0027 CZK
30 Apr 2024	1 CZK = 366.5058 GNF	1 GNF = 0.0027 CZK

May 2024

Date	CZK-GNF	GNF-CZK
01 May 2024	1 CZK = 364.595 GNF	1 GNF = 0.0027 CZK
02 May 2024	1 CZK = 366.498 GNF	1 GNF = 0.0027 CZK
03 May 2024	1 CZK = 368.936 GNF	1 GNF = 0.0027 CZK
04 May 2024	1 CZK = 368.2245 GNF	1 GNF = 0.0027 CZK
05 May 2024	1 CZK = 368.2245 GNF	1 GNF = 0.0027 CZK
06 May 2024	1 CZK = 370.5702 GNF	1 GNF = 0.0027 CZK
07 May 2024	1 CZK = 370.1066 GNF	1 GNF = 0.0027 CZK
08 May 2024	1 CZK = 368.6276 GNF	1 GNF = 0.0027 CZK
09 May 2024	1 CZK = 369.9534 GNF	1 GNF = 0.0027 CZK
10 May 2024	1 CZK = 371.4926 GNF	1 GNF = 0.0027 CZK
11 May 2024	1 CZK = 371.4652 GNF	1 GNF = 0.0027 CZK
12 May 2024	1 CZK = 371.145 GNF	1 GNF = 0.0027 CZK
13 May 2024	1 CZK = 374.2936 GNF	1 GNF = 0.0027 CZK
14 May 2024	1 CZK = 374.7329 GNF	1 GNF = 0.0027 CZK
15 May 2024	1 CZK = 375.8319 GNF	1 GNF = 0.0027 CZK
16 May 2024	1 CZK = 378.0423 GNF	1 GNF = 0.0026 CZK
17 May 2024	1 CZK = 377.0545 GNF	1 GNF = 0.0027 CZK
18 May 2024	1 CZK = 376.3669 GNF	1 GNF = 0.0027 CZK
19 May 2024	1 CZK = 376.3669 GNF	1 GNF = 0.0027 CZK
20 May 2024	1 CZK = 377.401 GNF	1 GNF = 0.0026 CZK
21 May 2024	1 CZK = 378.4225 GNF	1 GNF = 0.0026 CZK
22 May 2024	1 CZK = 376.3227 GNF	1 GNF = 0.0027 CZK
23 May 2024	1 CZK = 377.1463 GNF	1 GNF = 0.0027 CZK
24 May 2024	1 CZK = 377.0647 GNF	1 GNF = 0.0027 CZK
25 May 2024	1 CZK = 378.0388 GNF	1 GNF = 0.0026 CZK
26 May 2024	1 CZK = 378.0388 GNF	1 GNF = 0.0026 CZK
27 May 2024	1 CZK = 376.9081 GNF	1 GNF = 0.0027 CZK
28 May 2024	1 CZK = 379.2199 GNF	1 GNF = 0.0026 CZK
29 May 2024	1 CZK = 377.8441 GNF	1 GNF = 0.0026 CZK
30 May 2024	1 CZK = 375.5127 GNF	1 GNF = 0.0027 CZK
31 May 2024	1 CZK = 377.7487 GNF	1 GNF = 0.0026 CZK

Jun 2024

Date	CZK-GNF	GNF-CZK
01 Jun 2024	1 CZK = 377.7747 GNF	1 GNF = 0.0026 CZK
02 Jun 2024	1 CZK = 377.7747 GNF	1 GNF = 0.0026 CZK
03 Jun 2024	1 CZK = 377.0698 GNF	1 GNF = 0.0027 CZK
04 Jun 2024	1 CZK = 377.6388 GNF	1 GNF = 0.0026 CZK
05 Jun 2024	1 CZK = 379.8486 GNF	1 GNF = 0.0026 CZK
06 Jun 2024	1 CZK = 380.0711 GNF	1 GNF = 0.0026 CZK
07 Jun 2024	1 CZK = 381.7148 GNF	1 GNF = 0.0026 CZK
08 Jun 2024	1 CZK = 380.0212 GNF	1 GNF = 0.0026 CZK
09 Jun 2024	1 CZK = 380.0212 GNF	1 GNF = 0.0026 CZK
10 Jun 2024	1 CZK = 375.7112 GNF	1 GNF = 0.0027 CZK
11 Jun 2024	1 CZK = 374.4988 GNF	1 GNF = 0.0027 CZK
12 Jun 2024	1 CZK = 375.3649 GNF	1 GNF = 0.0027 CZK
13 Jun 2024	1 CZK = 375.9676 GNF	1 GNF = 0.0027 CZK
14 Jun 2024	1 CZK = 371.7532 GNF	1 GNF = 0.0027 CZK
15 Jun 2024	1 CZK = 371.8288 GNF	1 GNF = 0.0027 CZK
16 Jun 2024	1 CZK = 371.8288 GNF	1 GNF = 0.0027 CZK
17 Jun 2024	1 CZK = 373.3217 GNF	1 GNF = 0.0027 CZK
18 Jun 2024	1 CZK = 372.4229 GNF	1 GNF = 0.0027 CZK
19 Jun 2024	1 CZK = 371.4378 GNF	1 GNF = 0.0027 CZK
20 Jun 2024	1 CZK = 370.5215 GNF	1 GNF = 0.0027 CZK
21 Jun 2024	1 CZK = 368.7715 GNF	1 GNF = 0.0027 CZK
22 Jun 2024	1 CZK = 368.4569 GNF	1 GNF = 0.0027 CZK
23 Jun 2024	1 CZK = 368.4569 GNF	1 GNF = 0.0027 CZK
24 Jun 2024	1 CZK = 370.9965 GNF	1 GNF = 0.0027 CZK
25 Jun 2024	1 CZK = 371.765 GNF	1 GNF = 0.0027 CZK
26 Jun 2024	1 CZK = 369.6327 GNF	1 GNF = 0.0027 CZK
27 Jun 2024	1 CZK = 369.5155 GNF	1 GNF = 0.0027 CZK
28 Jun 2024	1 CZK = 368.0975 GNF	1 GNF = 0.0027 CZK
29 Jun 2024	1 CZK = 368.3729 GNF	1 GNF = 0.0027 CZK
30 Jun 2024	1 CZK = 368.0017 GNF	1 GNF = 0.0027 CZK

Jul 2024

Date	CZK-GNF	GNF-CZK
01 Jul 2024	1 CZK = 369.1738 GNF	1 GNF = 0.0027 CZK
02 Jul 2024	1 CZK = 366.777 GNF	1 GNF = 0.0027 CZK
03 Jul 2024	1 CZK = 367.6109 GNF	1 GNF = 0.0027 CZK
04 Jul 2024	1 CZK = 369.8255 GNF	1 GNF = 0.0027 CZK
05 Jul 2024	1 CZK = 369.895 GNF	1 GNF = 0.0027 CZK
06 Jul 2024	1 CZK = 370.3699 GNF	1 GNF = 0.0027 CZK
07 Jul 2024	1 CZK = 370.3699 GNF	1 GNF = 0.0027 CZK
08 Jul 2024	1 CZK = 370.866 GNF	1 GNF = 0.0027 CZK
09 Jul 2024	1 CZK = 369.1703 GNF	1 GNF = 0.0027 CZK
10 Jul 2024	1 CZK = 367.2007 GNF	1 GNF = 0.0027 CZK
11 Jul 2024	1 CZK = 368.5154 GNF	1 GNF = 0.0027 CZK
12 Jul 2024	1 CZK = 370.0202 GNF	1 GNF = 0.0027 CZK
13 Jul 2024	1 CZK = 370.1506 GNF	1 GNF = 0.0027 CZK
14 Jul 2024	1 CZK = 369.6711 GNF	1 GNF = 0.0027 CZK
15 Jul 2024	1 CZK = 369.3318 GNF	1 GNF = 0.0027 CZK
16 Jul 2024	1 CZK = 370.4279 GNF	1 GNF = 0.0027 CZK
17 Jul 2024	1 CZK = 372.2686 GNF	1 GNF = 0.0027 CZK
18 Jul 2024	1 CZK = 372.5674 GNF	1 GNF = 0.0027 CZK
19 Jul 2024	1 CZK = 370.9469 GNF	1 GNF = 0.0027 CZK
20 Jul 2024	1 CZK = 371.0929 GNF	1 GNF = 0.0027 CZK
21 Jul 2024	1 CZK = 371.0929 GNF	1 GNF = 0.0027 CZK
22 Jul 2024	1 CZK = 371.7885 GNF	1 GNF = 0.0027 CZK
23 Jul 2024	1 CZK = 368.7425 GNF	1 GNF = 0.0027 CZK
24 Jul 2024	1 CZK = 367.7423 GNF	1 GNF = 0.0027 CZK
25 Jul 2024	1 CZK = 368.6471 GNF	1 GNF = 0.0027 CZK
26 Jul 2024	1 CZK = 368.8286 GNF	1 GNF = 0.0027 CZK
27 Jul 2024	1 CZK = 368.6635 GNF	1 GNF = 0.0027 CZK
28 Jul 2024	1 CZK = 368.6635 GNF	1 GNF = 0.0027 CZK
29 Jul 2024	1 CZK = 367.4689 GNF	1 GNF = 0.0027 CZK
30 Jul 2024	1 CZK = 367.1175 GNF	1 GNF = 0.0027 CZK
31 Jul 2024	1 CZK = 366.4266 GNF	1 GNF = 0.0027 CZK

Aug 2024

Date	CZK-GNF	GNF-CZK
01 Aug 2024	1 CZK = 364.9993 GNF	1 GNF = 0.0027 CZK
02 Aug 2024	1 CZK = 369.2896 GNF	1 GNF = 0.0027 CZK
03 Aug 2024	1 CZK = 367.6751 GNF	1 GNF = 0.0027 CZK
04 Aug 2024	1 CZK = 367.6751 GNF	1 GNF = 0.0027 CZK
05 Aug 2024	1 CZK = 373.7446 GNF	1 GNF = 0.0027 CZK
06 Aug 2024	1 CZK = 371.8731 GNF	1 GNF = 0.0027 CZK
07 Aug 2024	1 CZK = 372.3875 GNF	1 GNF = 0.0027 CZK
08 Aug 2024	1 CZK = 372.7925 GNF	1 GNF = 0.0027 CZK
09 Aug 2024	1 CZK = 373.1412 GNF	1 GNF = 0.0027 CZK
10 Aug 2024	1 CZK = 373.1859 GNF	1 GNF = 0.0027 CZK
11 Aug 2024	1 CZK = 372.5673 GNF	1 GNF = 0.0027 CZK
12 Aug 2024	1 CZK = 373.9006 GNF	1 GNF = 0.0027 CZK
13 Aug 2024	1 CZK = 373.7864 GNF	1 GNF = 0.0027 CZK
14 Aug 2024	1 CZK = 377.0083 GNF	1 GNF = 0.0027 CZK
15 Aug 2024	1 CZK = 376.7187 GNF	1 GNF = 0.0027 CZK
16 Aug 2024	1 CZK = 375.6008 GNF	1 GNF = 0.0027 CZK
17 Aug 2024	1 CZK = 376.0948 GNF	1 GNF = 0.0027 CZK
18 Aug 2024	1 CZK = 376.0948 GNF	1 GNF = 0.0027 CZK
19 Aug 2024	1 CZK = 378.1146 GNF	1 GNF = 0.0026 CZK
20 Aug 2024	1 CZK = 379.8013 GNF	1 GNF = 0.0026 CZK
21 Aug 2024	1 CZK = 381.9674 GNF	1 GNF = 0.0026 CZK
22 Aug 2024	1 CZK = 382.7037 GNF	1 GNF = 0.0026 CZK
23 Aug 2024	1 CZK = 382.4726 GNF	1 GNF = 0.0026 CZK
24 Aug 2024	1 CZK = 382.1566 GNF	1 GNF = 0.0026 CZK
25 Aug 2024	1 CZK = 382.2653 GNF	1 GNF = 0.0026 CZK
26 Aug 2024	1 CZK = 384.4915 GNF	1 GNF = 0.0026 CZK
27 Aug 2024	1 CZK = 384.2398 GNF	1 GNF = 0.0026 CZK
28 Aug 2024	1 CZK = 382.6799 GNF	1 GNF = 0.0026 CZK
29 Aug 2024	1 CZK = 382.1696 GNF	1 GNF = 0.0026 CZK
30 Aug 2024	1 CZK = 382.2606 GNF	1 GNF = 0.0026 CZK
31 Aug 2024	1 CZK = 380.7421 GNF	1 GNF = 0.0026 CZK

Sep 2024

Date	CZK-GNF	GNF-CZK
01 Sep 2024	1 CZK = 381.4119 GNF	1 GNF = 0.0026 CZK
02 Sep 2024	1 CZK = 381.2748 GNF	1 GNF = 0.0026 CZK
03 Sep 2024	1 CZK = 380.4412 GNF	1 GNF = 0.0026 CZK
04 Sep 2024	1 CZK = 380.7876 GNF	1 GNF = 0.0026 CZK
05 Sep 2024	1 CZK = 383.2555 GNF	1 GNF = 0.0026 CZK
06 Sep 2024	1 CZK = 383.4195 GNF	1 GNF = 0.0026 CZK
07 Sep 2024	1 CZK = 383.0774 GNF	1 GNF = 0.0026 CZK
08 Sep 2024	1 CZK = 383.0774 GNF	1 GNF = 0.0026 CZK
09 Sep 2024	1 CZK = 380.7411 GNF	1 GNF = 0.0026 CZK
10 Sep 2024	1 CZK = 380.5348 GNF	1 GNF = 0.0026 CZK
11 Sep 2024	1 CZK = 380.1342 GNF	1 GNF = 0.0026 CZK
12 Sep 2024	1 CZK = 379.1542 GNF	1 GNF = 0.0026 CZK
13 Sep 2024	1 CZK = 381.2573 GNF	1 GNF = 0.0026 CZK
14 Sep 2024	1 CZK = 380.8871 GNF	1 GNF = 0.0026 CZK
15 Sep 2024	1 CZK = 380.9901 GNF	1 GNF = 0.0026 CZK
16 Sep 2024	1 CZK = 382.9346 GNF	1 GNF = 0.0026 CZK
17 Sep 2024	1 CZK = 383.4022 GNF	1 GNF = 0.0026 CZK
18 Sep 2024	1 CZK = 383.6231 GNF	1 GNF = 0.0026 CZK
19 Sep 2024	1 CZK = 384.8725 GNF	1 GNF = 0.0026 CZK
20 Sep 2024	1 CZK = 384.7791 GNF	1 GNF = 0.0026 CZK
21 Sep 2024	1 CZK = 384.2136 GNF	1 GNF = 0.0026 CZK
22 Sep 2024	1 CZK = 384.2136 GNF	1 GNF = 0.0026 CZK
23 Sep 2024	1 CZK = 382.317 GNF	1 GNF = 0.0026 CZK
24 Sep 2024	1 CZK = 382.7228 GNF	1 GNF = 0.0026 CZK
25 Sep 2024	1 CZK = 385.0042 GNF	1 GNF = 0.0026 CZK
26 Sep 2024	1 CZK = 383.1443 GNF	1 GNF = 0.0026 CZK
27 Sep 2024	1 CZK = 382.926 GNF	1 GNF = 0.0026 CZK
28 Sep 2024	1 CZK = 383.4367 GNF	1 GNF = 0.0026 CZK
29 Sep 2024	1 CZK = 383.4367 GNF	1 GNF = 0.0026 CZK
30 Sep 2024	1 CZK = 383.7347 GNF	1 GNF = 0.0026 CZK

Oct 2024

Date	CZK-GNF	GNF-CZK
01 Oct 2024	1 CZK = 378.2613 GNF	1 GNF = 0.0026 CZK
02 Oct 2024	1 CZK = 377.6431 GNF	1 GNF = 0.0026 CZK
03 Oct 2024	1 CZK = 376.0243 GNF	1 GNF = 0.0027 CZK
04 Oct 2024	1 CZK = 375.4993 GNF	1 GNF = 0.0027 CZK
05 Oct 2024	1 CZK = 375.2319 GNF	1 GNF = 0.0027 CZK
06 Oct 2024	1 CZK = 375.2319 GNF	1 GNF = 0.0027 CZK
07 Oct 2024	1 CZK = 373.7374 GNF	1 GNF = 0.0027 CZK
08 Oct 2024	1 CZK = 374.4997 GNF	1 GNF = 0.0027 CZK
09 Oct 2024	1 CZK = 373.117 GNF	1 GNF = 0.0027 CZK
10 Oct 2024	1 CZK = 372.718 GNF	1 GNF = 0.0027 CZK
11 Oct 2024	1 CZK = 373.3271 GNF	1 GNF = 0.0027 CZK
12 Oct 2024	1 CZK = 372.5939 GNF	1 GNF = 0.0027 CZK
13 Oct 2024	1 CZK = 373.4228 GNF	1 GNF = 0.0027 CZK
14 Oct 2024	1 CZK = 372.8251 GNF	1 GNF = 0.0027 CZK
15 Oct 2024	1 CZK = 372.7401 GNF	1 GNF = 0.0027 CZK
16 Oct 2024	1 CZK = 371.5462 GNF	1 GNF = 0.0027 CZK
17 Oct 2024	1 CZK = 370.8968 GNF	1 GNF = 0.0027 CZK
18 Oct 2024	1 CZK = 371.0182 GNF	1 GNF = 0.0027 CZK
19 Oct 2024	1 CZK = 370.5714 GNF	1 GNF = 0.0027 CZK
20 Oct 2024	1 CZK = 370.5714 GNF	1 GNF = 0.0027 CZK
21 Oct 2024	1 CZK = 370.5465 GNF	1 GNF = 0.0027 CZK
22 Oct 2024	1 CZK = 369.8891 GNF	1 GNF = 0.0027 CZK
23 Oct 2024	1 CZK = 367.8628 GNF	1 GNF = 0.0027 CZK
24 Oct 2024	1 CZK = 369.4919 GNF	1 GNF = 0.0027 CZK
25 Oct 2024	1 CZK = 369.645 GNF	1 GNF = 0.0027 CZK
26 Oct 2024	1 CZK = 368.8542 GNF	1 GNF = 0.0027 CZK
27 Oct 2024	1 CZK = 368.8542 GNF	1 GNF = 0.0027 CZK
28 Oct 2024	1 CZK = 367.8421 GNF	1 GNF = 0.0027 CZK
29 Oct 2024	1 CZK = 366.2701 GNF	1 GNF = 0.0027 CZK
30 Oct 2024	1 CZK = 367.7827 GNF	1 GNF = 0.0027 CZK
31 Oct 2024	1 CZK = 370.2528 GNF	1 GNF = 0.0027 CZK

Nov 2024

Date	CZK-GNF	GNF-CZK
01 Nov 2024	1 CZK = 370.4088 GNF	1 GNF = 0.0027 CZK
02 Nov 2024	1 CZK = 369.0275 GNF	1 GNF = 0.0027 CZK
03 Nov 2024	1 CZK = 368.2879 GNF	1 GNF = 0.0027 CZK
04 Nov 2024	1 CZK = 372.1438 GNF	1 GNF = 0.0027 CZK
05 Nov 2024	1 CZK = 370.9059 GNF	1 GNF = 0.0027 CZK
06 Nov 2024	1 CZK = 364.242 GNF	1 GNF = 0.0027 CZK
07 Nov 2024	1 CZK = 368.1764 GNF	1 GNF = 0.0027 CZK
08 Nov 2024	1 CZK = 368.4058 GNF	1 GNF = 0.0027 CZK
09 Nov 2024	1 CZK = 367.9867 GNF	1 GNF = 0.0027 CZK
10 Nov 2024	1 CZK = 367.9867 GNF	1 GNF = 0.0027 CZK
11 Nov 2024	1 CZK = 362.3625 GNF	1 GNF = 0.0028 CZK
12 Nov 2024	1 CZK = 360.5962 GNF	1 GNF = 0.0028 CZK
13 Nov 2024	1 CZK = 362.2453 GNF	1 GNF = 0.0028 CZK
14 Nov 2024	1 CZK = 358.9441 GNF	1 GNF = 0.0028 CZK
15 Nov 2024	1 CZK = 361.2602 GNF	1 GNF = 0.0028 CZK
16 Nov 2024	1 CZK = 360.6581 GNF	1 GNF = 0.0028 CZK
17 Nov 2024	1 CZK = 360.6581 GNF	1 GNF = 0.0028 CZK
18 Nov 2024	1 CZK = 359.6916 GNF	1 GNF = 0.0028 CZK
19 Nov 2024	1 CZK = 360.6129 GNF	1 GNF = 0.0028 CZK
20 Nov 2024	1 CZK = 360.0557 GNF	1 GNF = 0.0028 CZK
21 Nov 2024	1 CZK = 358.0045 GNF	1 GNF = 0.0028 CZK
22 Nov 2024	1 CZK = 354.3418 GNF	1 GNF = 0.0028 CZK
23 Nov 2024	1 CZK = 354.2475 GNF	1 GNF = 0.0028 CZK
24 Nov 2024	1 CZK = 354.2475 GNF	1 GNF = 0.0028 CZK
25 Nov 2024	1 CZK = 357.7516 GNF	1 GNF = 0.0028 CZK
26 Nov 2024	1 CZK = 357.3125 GNF	1 GNF = 0.0028 CZK
27 Nov 2024	1 CZK = 359.2468 GNF	1 GNF = 0.0028 CZK
28 Nov 2024	1 CZK = 359.7067 GNF	1 GNF = 0.0028 CZK
29 Nov 2024	1 CZK = 360.5568 GNF	1 GNF = 0.0028 CZK
30 Nov 2024	1 CZK = 360.223 GNF	1 GNF = 0.0028 CZK

Dec 2024

Date	CZK-GNF	GNF-CZK
01 Dec 2024	1 CZK = 360.223 GNF	1 GNF = 0.0028 CZK
02 Dec 2024	1 CZK = 358.2831 GNF	1 GNF = 0.0028 CZK
03 Dec 2024	1 CZK = 359.5157 GNF	1 GNF = 0.0028 CZK
04 Dec 2024	1 CZK = 359.1503 GNF	1 GNF = 0.0028 CZK
05 Dec 2024	1 CZK = 361.4331 GNF	1 GNF = 0.0028 CZK
06 Dec 2024	1 CZK = 363.7693 GNF	1 GNF = 0.0027 CZK
07 Dec 2024	1 CZK = 363.4739 GNF	1 GNF = 0.0028 CZK
08 Dec 2024	1 CZK = 363.4739 GNF	1 GNF = 0.0028 CZK
09 Dec 2024	1 CZK = 363.2963 GNF	1 GNF = 0.0028 CZK
10 Dec 2024	1 CZK = 362.0807 GNF	1 GNF = 0.0028 CZK
11 Dec 2024	1 CZK = 360.3046 GNF	1 GNF = 0.0028 CZK
12 Dec 2024	1 CZK = 361.7961 GNF	1 GNF = 0.0028 CZK
13 Dec 2024	1 CZK = 362.1857 GNF	1 GNF = 0.0028 CZK
14 Dec 2024	1 CZK = 361.8247 GNF	1 GNF = 0.0028 CZK
15 Dec 2024	1 CZK = 361.8424 GNF	1 GNF = 0.0028 CZK
16 Dec 2024	1 CZK = 361.8059 GNF	1 GNF = 0.0028 CZK
17 Dec 2024	1 CZK = 361.7497 GNF	1 GNF = 0.0028 CZK
18 Dec 2024	1 CZK = 361.0242 GNF	1 GNF = 0.0028 CZK
19 Dec 2024	1 CZK = 357.8938 GNF	1 GNF = 0.0028 CZK
20 Dec 2024	1 CZK = 357.4451 GNF	1 GNF = 0.0028 CZK
21 Dec 2024	1 CZK = 357.1669 GNF	1 GNF = 0.0028 CZK
22 Dec 2024	1 CZK = 357.1669 GNF	1 GNF = 0.0028 CZK
23 Dec 2024	1 CZK = 357.1969 GNF	1 GNF = 0.0028 CZK
24 Dec 2024	1 CZK = 357.6178 GNF	1 GNF = 0.0028 CZK
25 Dec 2024	1 CZK = 356.9408 GNF	1 GNF = 0.0028 CZK
26 Dec 2024	1 CZK = 357.3333 GNF	1 GNF = 0.0028 CZK
27 Dec 2024	1 CZK = 357.8954 GNF	1 GNF = 0.0028 CZK
28 Dec 2024	1 CZK = 357.9605 GNF	1 GNF = 0.0028 CZK
29 Dec 2024	1 CZK = 357.7764 GNF	1 GNF = 0.0028 CZK
30 Dec 2024	1 CZK = 357.7168 GNF	1 GNF = 0.0028 CZK
31 Dec 2024	1 CZK = 356.9333 GNF	1 GNF = 0.0028 CZK

CZK-GNF and GNF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Guinea, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats