> CZK-GMD and GMD-CZK exchange rates - 2024

CZK-GMD and GMD-CZK exchange rates - 2024

CZK-GMD and GMD-CZK exchange rates

Check below the exchange rates for CZK-GMD and GMD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 2.9629 GMD

1 GMD = 0.3375 CZK

1Y 2Y 3Y

CZK to GMDGMD to CZK

Jan 2024

Date	CZK-GMD	GMD-CZK
01 Jan 2024	1 CZK = 3.0083 GMD	1 GMD = 0.3324 CZK
02 Jan 2024	1 CZK = 2.9886 GMD	1 GMD = 0.3346 CZK
03 Jan 2024	1 CZK = 2.975 GMD	1 GMD = 0.3361 CZK
04 Jan 2024	1 CZK = 2.9869 GMD	1 GMD = 0.3348 CZK
05 Jan 2024	1 CZK = 2.9847 GMD	1 GMD = 0.335 CZK
06 Jan 2024	1 CZK = 2.9856 GMD	1 GMD = 0.3349 CZK
07 Jan 2024	1 CZK = 2.9856 GMD	1 GMD = 0.3349 CZK
08 Jan 2024	1 CZK = 3.0036 GMD	1 GMD = 0.3329 CZK
09 Jan 2024	1 CZK = 2.9931 GMD	1 GMD = 0.3341 CZK
10 Jan 2024	1 CZK = 2.9985 GMD	1 GMD = 0.3335 CZK
11 Jan 2024	1 CZK = 2.998 GMD	1 GMD = 0.3336 CZK
12 Jan 2024	1 CZK = 2.9825 GMD	1 GMD = 0.3353 CZK
13 Jan 2024	1 CZK = 2.9908 GMD	1 GMD = 0.3344 CZK
14 Jan 2024	1 CZK = 2.9908 GMD	1 GMD = 0.3344 CZK
15 Jan 2024	1 CZK = 2.9796 GMD	1 GMD = 0.3356 CZK
16 Jan 2024	1 CZK = 2.9618 GMD	1 GMD = 0.3376 CZK
17 Jan 2024	1 CZK = 2.9559 GMD	1 GMD = 0.3383 CZK
18 Jan 2024	1 CZK = 2.955 GMD	1 GMD = 0.3384 CZK
19 Jan 2024	1 CZK = 2.9512 GMD	1 GMD = 0.3388 CZK
20 Jan 2024	1 CZK = 2.9565 GMD	1 GMD = 0.3382 CZK
21 Jan 2024	1 CZK = 2.9565 GMD	1 GMD = 0.3382 CZK
22 Jan 2024	1 CZK = 2.9561 GMD	1 GMD = 0.3383 CZK
23 Jan 2024	1 CZK = 2.9489 GMD	1 GMD = 0.3391 CZK
24 Jan 2024	1 CZK = 2.9634 GMD	1 GMD = 0.3374 CZK
25 Jan 2024	1 CZK = 2.9648 GMD	1 GMD = 0.3373 CZK
26 Jan 2024	1 CZK = 2.9596 GMD	1 GMD = 0.3379 CZK
27 Jan 2024	1 CZK = 2.9522 GMD	1 GMD = 0.3387 CZK
28 Jan 2024	1 CZK = 2.9522 GMD	1 GMD = 0.3387 CZK
29 Jan 2024	1 CZK = 2.9353 GMD	1 GMD = 0.3407 CZK
30 Jan 2024	1 CZK = 2.9431 GMD	1 GMD = 0.3398 CZK
31 Jan 2024	1 CZK = 2.9344 GMD	1 GMD = 0.3408 CZK

Feb 2024

Date	CZK-GMD	GMD-CZK
01 Feb 2024	1 CZK = 2.9291 GMD	1 GMD = 0.3414 CZK
02 Feb 2024	1 CZK = 2.9496 GMD	1 GMD = 0.339 CZK
03 Feb 2024	1 CZK = 2.9164 GMD	1 GMD = 0.3429 CZK
04 Feb 2024	1 CZK = 2.9164 GMD	1 GMD = 0.3429 CZK
05 Feb 2024	1 CZK = 2.8976 GMD	1 GMD = 0.3451 CZK
06 Feb 2024	1 CZK = 2.9043 GMD	1 GMD = 0.3443 CZK
07 Feb 2024	1 CZK = 2.9083 GMD	1 GMD = 0.3438 CZK
08 Feb 2024	1 CZK = 2.9052 GMD	1 GMD = 0.3442 CZK
09 Feb 2024	1 CZK = 2.8963 GMD	1 GMD = 0.3453 CZK
10 Feb 2024	1 CZK = 2.8926 GMD	1 GMD = 0.3457 CZK
11 Feb 2024	1 CZK = 2.8926 GMD	1 GMD = 0.3457 CZK
12 Feb 2024	1 CZK = 2.8899 GMD	1 GMD = 0.346 CZK
13 Feb 2024	1 CZK = 2.89 GMD	1 GMD = 0.346 CZK
14 Feb 2024	1 CZK = 2.862 GMD	1 GMD = 0.3494 CZK
15 Feb 2024	1 CZK = 2.8646 GMD	1 GMD = 0.3491 CZK
16 Feb 2024	1 CZK = 2.867 GMD	1 GMD = 0.3488 CZK
17 Feb 2024	1 CZK = 2.8698 GMD	1 GMD = 0.3485 CZK
18 Feb 2024	1 CZK = 2.8698 GMD	1 GMD = 0.3485 CZK
19 Feb 2024	1 CZK = 2.8684 GMD	1 GMD = 0.3486 CZK
20 Feb 2024	1 CZK = 2.8789 GMD	1 GMD = 0.3474 CZK
21 Feb 2024	1 CZK = 2.8833 GMD	1 GMD = 0.3468 CZK
22 Feb 2024	1 CZK = 2.8994 GMD	1 GMD = 0.3449 CZK
23 Feb 2024	1 CZK = 2.8755 GMD	1 GMD = 0.3478 CZK
24 Feb 2024	1 CZK = 2.8716 GMD	1 GMD = 0.3482 CZK
25 Feb 2024	1 CZK = 2.8716 GMD	1 GMD = 0.3482 CZK
26 Feb 2024	1 CZK = 2.8776 GMD	1 GMD = 0.3475 CZK
27 Feb 2024	1 CZK = 2.9058 GMD	1 GMD = 0.3441 CZK
28 Feb 2024	1 CZK = 2.8955 GMD	1 GMD = 0.3454 CZK
29 Feb 2024	1 CZK = 2.8989 GMD	1 GMD = 0.345 CZK

Mar 2024

Date	CZK-GMD	GMD-CZK
01 Mar 2024	1 CZK = 2.9018 GMD	1 GMD = 0.3446 CZK
02 Mar 2024	1 CZK = 2.9043 GMD	1 GMD = 0.3443 CZK
03 Mar 2024	1 CZK = 2.9043 GMD	1 GMD = 0.3443 CZK
04 Mar 2024	1 CZK = 2.9059 GMD	1 GMD = 0.3441 CZK
05 Mar 2024	1 CZK = 2.9089 GMD	1 GMD = 0.3438 CZK
06 Mar 2024	1 CZK = 2.9146 GMD	1 GMD = 0.3431 CZK
07 Mar 2024	1 CZK = 2.9198 GMD	1 GMD = 0.3425 CZK
08 Mar 2024	1 CZK = 2.9356 GMD	1 GMD = 0.3406 CZK
09 Mar 2024	1 CZK = 2.9328 GMD	1 GMD = 0.341 CZK
10 Mar 2024	1 CZK = 2.9328 GMD	1 GMD = 0.341 CZK
11 Mar 2024	1 CZK = 2.931 GMD	1 GMD = 0.3412 CZK
12 Mar 2024	1 CZK = 2.9353 GMD	1 GMD = 0.3407 CZK
13 Mar 2024	1 CZK = 2.9391 GMD	1 GMD = 0.3402 CZK
14 Mar 2024	1 CZK = 2.946 GMD	1 GMD = 0.3394 CZK
15 Mar 2024	1 CZK = 2.942 GMD	1 GMD = 0.3399 CZK
16 Mar 2024	1 CZK = 2.9429 GMD	1 GMD = 0.3398 CZK
17 Mar 2024	1 CZK = 2.9429 GMD	1 GMD = 0.3398 CZK
18 Mar 2024	1 CZK = 2.9372 GMD	1 GMD = 0.3405 CZK
19 Mar 2024	1 CZK = 2.9172 GMD	1 GMD = 0.3428 CZK
20 Mar 2024	1 CZK = 2.9124 GMD	1 GMD = 0.3434 CZK
21 Mar 2024	1 CZK = 2.9334 GMD	1 GMD = 0.3409 CZK
22 Mar 2024	1 CZK = 2.8969 GMD	1 GMD = 0.3452 CZK
23 Mar 2024	1 CZK = 2.8952 GMD	1 GMD = 0.3454 CZK
24 Mar 2024	1 CZK = 2.8952 GMD	1 GMD = 0.3454 CZK
25 Mar 2024	1 CZK = 2.9122 GMD	1 GMD = 0.3434 CZK
26 Mar 2024	1 CZK = 2.9181 GMD	1 GMD = 0.3427 CZK
27 Mar 2024	1 CZK = 2.9032 GMD	1 GMD = 0.3444 CZK
28 Mar 2024	1 CZK = 2.9014 GMD	1 GMD = 0.3447 CZK
29 Mar 2024	1 CZK = 2.9037 GMD	1 GMD = 0.3444 CZK
30 Mar 2024	1 CZK = 2.9034 GMD	1 GMD = 0.3444 CZK
31 Mar 2024	1 CZK = 2.9034 GMD	1 GMD = 0.3444 CZK

Apr 2024

Date	CZK-GMD	GMD-CZK
01 Apr 2024	1 CZK = 2.8951 GMD	1 GMD = 0.3454 CZK
02 Apr 2024	1 CZK = 2.8751 GMD	1 GMD = 0.3478 CZK
03 Apr 2024	1 CZK = 2.8874 GMD	1 GMD = 0.3463 CZK
04 Apr 2024	1 CZK = 2.9117 GMD	1 GMD = 0.3434 CZK
05 Apr 2024	1 CZK = 2.9125 GMD	1 GMD = 0.3433 CZK
06 Apr 2024	1 CZK = 2.9077 GMD	1 GMD = 0.3439 CZK
07 Apr 2024	1 CZK = 2.9077 GMD	1 GMD = 0.3439 CZK
08 Apr 2024	1 CZK = 2.9 GMD	1 GMD = 0.3448 CZK
09 Apr 2024	1 CZK = 2.9087 GMD	1 GMD = 0.3438 CZK
10 Apr 2024	1 CZK = 2.9112 GMD	1 GMD = 0.3435 CZK
11 Apr 2024	1 CZK = 2.8687 GMD	1 GMD = 0.3486 CZK
12 Apr 2024	1 CZK = 2.8545 GMD	1 GMD = 0.3503 CZK
13 Apr 2024	1 CZK = 2.8496 GMD	1 GMD = 0.3509 CZK
14 Apr 2024	1 CZK = 2.8496 GMD	1 GMD = 0.3509 CZK
15 Apr 2024	1 CZK = 2.8541 GMD	1 GMD = 0.3504 CZK
16 Apr 2024	1 CZK = 2.8627 GMD	1 GMD = 0.3493 CZK
17 Apr 2024	1 CZK = 2.8657 GMD	1 GMD = 0.349 CZK
18 Apr 2024	1 CZK = 2.8724 GMD	1 GMD = 0.3481 CZK
19 Apr 2024	1 CZK = 2.8647 GMD	1 GMD = 0.3491 CZK
20 Apr 2024	1 CZK = 2.8652 GMD	1 GMD = 0.349 CZK
21 Apr 2024	1 CZK = 2.8652 GMD	1 GMD = 0.349 CZK
22 Apr 2024	1 CZK = 2.8578 GMD	1 GMD = 0.3499 CZK
23 Apr 2024	1 CZK = 2.8699 GMD	1 GMD = 0.3484 CZK
24 Apr 2024	1 CZK = 2.8746 GMD	1 GMD = 0.3479 CZK
25 Apr 2024	1 CZK = 2.8948 GMD	1 GMD = 0.3454 CZK
26 Apr 2024	1 CZK = 2.8922 GMD	1 GMD = 0.3458 CZK
27 Apr 2024	1 CZK = 2.8911 GMD	1 GMD = 0.3459 CZK
28 Apr 2024	1 CZK = 2.8911 GMD	1 GMD = 0.3459 CZK
29 Apr 2024	1 CZK = 2.8925 GMD	1 GMD = 0.3457 CZK
30 Apr 2024	1 CZK = 2.8884 GMD	1 GMD = 0.3462 CZK

May 2024

Date	CZK-GMD	GMD-CZK
01 May 2024	1 CZK = 2.8756 GMD	1 GMD = 0.3478 CZK
02 May 2024	1 CZK = 2.8887 GMD	1 GMD = 0.3462 CZK
03 May 2024	1 CZK = 2.911 GMD	1 GMD = 0.3435 CZK
04 May 2024	1 CZK = 2.9113 GMD	1 GMD = 0.3435 CZK
05 May 2024	1 CZK = 2.9113 GMD	1 GMD = 0.3435 CZK
06 May 2024	1 CZK = 2.9214 GMD	1 GMD = 0.3423 CZK
07 May 2024	1 CZK = 2.9186 GMD	1 GMD = 0.3426 CZK
08 May 2024	1 CZK = 2.905 GMD	1 GMD = 0.3442 CZK
09 May 2024	1 CZK = 2.9168 GMD	1 GMD = 0.3428 CZK
10 May 2024	1 CZK = 2.9302 GMD	1 GMD = 0.3413 CZK
11 May 2024	1 CZK = 2.93 GMD	1 GMD = 0.3413 CZK
12 May 2024	1 CZK = 2.93 GMD	1 GMD = 0.3413 CZK
13 May 2024	1 CZK = 2.9534 GMD	1 GMD = 0.3386 CZK
14 May 2024	1 CZK = 2.955 GMD	1 GMD = 0.3384 CZK
15 May 2024	1 CZK = 2.9645 GMD	1 GMD = 0.3373 CZK
16 May 2024	1 CZK = 2.9796 GMD	1 GMD = 0.3356 CZK
17 May 2024	1 CZK = 2.9739 GMD	1 GMD = 0.3363 CZK
18 May 2024	1 CZK = 2.989 GMD	1 GMD = 0.3346 CZK
19 May 2024	1 CZK = 2.989 GMD	1 GMD = 0.3346 CZK
20 May 2024	1 CZK = 2.9791 GMD	1 GMD = 0.3357 CZK
21 May 2024	1 CZK = 2.982 GMD	1 GMD = 0.3353 CZK
22 May 2024	1 CZK = 2.9652 GMD	1 GMD = 0.3372 CZK
23 May 2024	1 CZK = 2.9723 GMD	1 GMD = 0.3364 CZK
24 May 2024	1 CZK = 2.9714 GMD	1 GMD = 0.3365 CZK
25 May 2024	1 CZK = 2.9841 GMD	1 GMD = 0.3351 CZK
26 May 2024	1 CZK = 2.9841 GMD	1 GMD = 0.3351 CZK
27 May 2024	1 CZK = 2.9715 GMD	1 GMD = 0.3365 CZK
28 May 2024	1 CZK = 2.9921 GMD	1 GMD = 0.3342 CZK
29 May 2024	1 CZK = 2.9742 GMD	1 GMD = 0.3362 CZK
30 May 2024	1 CZK = 2.959 GMD	1 GMD = 0.338 CZK
31 May 2024	1 CZK = 2.9763 GMD	1 GMD = 0.336 CZK

Jun 2024

Date	CZK-GMD	GMD-CZK
01 Jun 2024	1 CZK = 2.9786 GMD	1 GMD = 0.3357 CZK
02 Jun 2024	1 CZK = 2.9786 GMD	1 GMD = 0.3357 CZK
03 Jun 2024	1 CZK = 2.9725 GMD	1 GMD = 0.3364 CZK
04 Jun 2024	1 CZK = 2.9732 GMD	1 GMD = 0.3363 CZK
05 Jun 2024	1 CZK = 2.9883 GMD	1 GMD = 0.3346 CZK
06 Jun 2024	1 CZK = 2.9887 GMD	1 GMD = 0.3346 CZK
07 Jun 2024	1 CZK = 3.0046 GMD	1 GMD = 0.3328 CZK
08 Jun 2024	1 CZK = 2.9713 GMD	1 GMD = 0.3366 CZK
09 Jun 2024	1 CZK = 2.9713 GMD	1 GMD = 0.3366 CZK
10 Jun 2024	1 CZK = 2.9591 GMD	1 GMD = 0.3379 CZK
11 Jun 2024	1 CZK = 2.9436 GMD	1 GMD = 0.3397 CZK
12 Jun 2024	1 CZK = 2.9546 GMD	1 GMD = 0.3385 CZK
13 Jun 2024	1 CZK = 2.9583 GMD	1 GMD = 0.338 CZK
14 Jun 2024	1 CZK = 2.9273 GMD	1 GMD = 0.3416 CZK
15 Jun 2024	1 CZK = 2.9331 GMD	1 GMD = 0.3409 CZK
16 Jun 2024	1 CZK = 2.9331 GMD	1 GMD = 0.3409 CZK
17 Jun 2024	1 CZK = 2.9386 GMD	1 GMD = 0.3403 CZK
18 Jun 2024	1 CZK = 2.9316 GMD	1 GMD = 0.3411 CZK
19 Jun 2024	1 CZK = 2.923 GMD	1 GMD = 0.3421 CZK
20 Jun 2024	1 CZK = 2.9167 GMD	1 GMD = 0.3429 CZK
21 Jun 2024	1 CZK = 2.9038 GMD	1 GMD = 0.3444 CZK
22 Jun 2024	1 CZK = 2.9058 GMD	1 GMD = 0.3441 CZK
23 Jun 2024	1 CZK = 2.9058 GMD	1 GMD = 0.3441 CZK
24 Jun 2024	1 CZK = 2.9196 GMD	1 GMD = 0.3425 CZK
25 Jun 2024	1 CZK = 2.9259 GMD	1 GMD = 0.3418 CZK
26 Jun 2024	1 CZK = 2.9087 GMD	1 GMD = 0.3438 CZK
27 Jun 2024	1 CZK = 2.9077 GMD	1 GMD = 0.3439 CZK
28 Jun 2024	1 CZK = 2.8982 GMD	1 GMD = 0.345 CZK
29 Jun 2024	1 CZK = 2.9004 GMD	1 GMD = 0.3448 CZK
30 Jun 2024	1 CZK = 2.9004 GMD	1 GMD = 0.3448 CZK

Jul 2024

Date	CZK-GMD	GMD-CZK
01 Jul 2024	1 CZK = 2.9067 GMD	1 GMD = 0.344 CZK
02 Jul 2024	1 CZK = 2.8861 GMD	1 GMD = 0.3465 CZK
03 Jul 2024	1 CZK = 2.8931 GMD	1 GMD = 0.3457 CZK
04 Jul 2024	1 CZK = 2.9106 GMD	1 GMD = 0.3436 CZK
05 Jul 2024	1 CZK = 2.9111 GMD	1 GMD = 0.3435 CZK
06 Jul 2024	1 CZK = 2.9216 GMD	1 GMD = 0.3423 CZK
07 Jul 2024	1 CZK = 2.9216 GMD	1 GMD = 0.3423 CZK
08 Jul 2024	1 CZK = 2.9179 GMD	1 GMD = 0.3427 CZK
09 Jul 2024	1 CZK = 2.9034 GMD	1 GMD = 0.3444 CZK
10 Jul 2024	1 CZK = 2.8902 GMD	1 GMD = 0.346 CZK
11 Jul 2024	1 CZK = 2.9013 GMD	1 GMD = 0.3447 CZK
12 Jul 2024	1 CZK = 2.912 GMD	1 GMD = 0.3434 CZK
13 Jul 2024	1 CZK = 2.9177 GMD	1 GMD = 0.3427 CZK
14 Jul 2024	1 CZK = 2.9177 GMD	1 GMD = 0.3427 CZK
15 Jul 2024	1 CZK = 2.9059 GMD	1 GMD = 0.3441 CZK
16 Jul 2024	1 CZK = 2.9142 GMD	1 GMD = 0.3431 CZK
17 Jul 2024	1 CZK = 2.9302 GMD	1 GMD = 0.3413 CZK
18 Jul 2024	1 CZK = 2.9302 GMD	1 GMD = 0.3413 CZK
19 Jul 2024	1 CZK = 2.9228 GMD	1 GMD = 0.3421 CZK
20 Jul 2024	1 CZK = 2.925 GMD	1 GMD = 0.3419 CZK
21 Jul 2024	1 CZK = 2.925 GMD	1 GMD = 0.3419 CZK
22 Jul 2024	1 CZK = 2.9245 GMD	1 GMD = 0.3419 CZK
23 Jul 2024	1 CZK = 2.9014 GMD	1 GMD = 0.3447 CZK
24 Jul 2024	1 CZK = 2.8904 GMD	1 GMD = 0.346 CZK
25 Jul 2024	1 CZK = 2.8986 GMD	1 GMD = 0.345 CZK
26 Jul 2024	1 CZK = 2.8998 GMD	1 GMD = 0.3449 CZK
27 Jul 2024	1 CZK = 2.9026 GMD	1 GMD = 0.3445 CZK
28 Jul 2024	1 CZK = 2.9026 GMD	1 GMD = 0.3445 CZK
29 Jul 2024	1 CZK = 2.8878 GMD	1 GMD = 0.3463 CZK
30 Jul 2024	1 CZK = 2.8858 GMD	1 GMD = 0.3465 CZK
31 Jul 2024	1 CZK = 2.8923 GMD	1 GMD = 0.3458 CZK

Aug 2024

Date	CZK-GMD	GMD-CZK
01 Aug 2024	1 CZK = 2.9453 GMD	1 GMD = 0.3395 CZK
02 Aug 2024	1 CZK = 2.9578 GMD	1 GMD = 0.3381 CZK
03 Aug 2024	1 CZK = 3.0348 GMD	1 GMD = 0.3295 CZK
04 Aug 2024	1 CZK = 3.0348 GMD	1 GMD = 0.3295 CZK
05 Aug 2024	1 CZK = 3.0587 GMD	1 GMD = 0.3269 CZK
06 Aug 2024	1 CZK = 2.9978 GMD	1 GMD = 0.3336 CZK
07 Aug 2024	1 CZK = 3.0032 GMD	1 GMD = 0.333 CZK
08 Aug 2024	1 CZK = 3.0061 GMD	1 GMD = 0.3327 CZK
09 Aug 2024	1 CZK = 3.0069 GMD	1 GMD = 0.3326 CZK
10 Aug 2024	1 CZK = 3.0055 GMD	1 GMD = 0.3327 CZK
11 Aug 2024	1 CZK = 3.0055 GMD	1 GMD = 0.3327 CZK
12 Aug 2024	1 CZK = 3.0147 GMD	1 GMD = 0.3317 CZK
13 Aug 2024	1 CZK = 2.9925 GMD	1 GMD = 0.3342 CZK
14 Aug 2024	1 CZK = 3.0175 GMD	1 GMD = 0.3314 CZK
15 Aug 2024	1 CZK = 3.0589 GMD	1 GMD = 0.3269 CZK
16 Aug 2024	1 CZK = 3.0486 GMD	1 GMD = 0.328 CZK
17 Aug 2024	1 CZK = 3.0209 GMD	1 GMD = 0.331 CZK
18 Aug 2024	1 CZK = 3.0209 GMD	1 GMD = 0.331 CZK
19 Aug 2024	1 CZK = 3.0256 GMD	1 GMD = 0.3305 CZK
20 Aug 2024	1 CZK = 3.0841 GMD	1 GMD = 0.3242 CZK
21 Aug 2024	1 CZK = 3.0993 GMD	1 GMD = 0.3227 CZK
22 Aug 2024	1 CZK = 3.0832 GMD	1 GMD = 0.3243 CZK
23 Aug 2024	1 CZK = 3.1046 GMD	1 GMD = 0.3221 CZK
24 Aug 2024	1 CZK = 3.1279 GMD	1 GMD = 0.3197 CZK
25 Aug 2024	1 CZK = 3.1288 GMD	1 GMD = 0.3196 CZK
26 Aug 2024	1 CZK = 3.1221 GMD	1 GMD = 0.3203 CZK
27 Aug 2024	1 CZK = 3.143 GMD	1 GMD = 0.3182 CZK
28 Aug 2024	1 CZK = 3.1506 GMD	1 GMD = 0.3174 CZK
29 Aug 2024	1 CZK = 3.0785 GMD	1 GMD = 0.3248 CZK
30 Aug 2024	1 CZK = 3.1229 GMD	1 GMD = 0.3202 CZK
31 Aug 2024	1 CZK = 3.1114 GMD	1 GMD = 0.3214 CZK

Sep 2024

Date	CZK-GMD	GMD-CZK
01 Sep 2024	1 CZK = 3.1114 GMD	1 GMD = 0.3214 CZK
02 Sep 2024	1 CZK = 3.1133 GMD	1 GMD = 0.3212 CZK
03 Sep 2024	1 CZK = 3.1045 GMD	1 GMD = 0.3221 CZK
04 Sep 2024	1 CZK = 3.1267 GMD	1 GMD = 0.3198 CZK
05 Sep 2024	1 CZK = 3.0837 GMD	1 GMD = 0.3243 CZK
06 Sep 2024	1 CZK = 3.0608 GMD	1 GMD = 0.3267 CZK
07 Sep 2024	1 CZK = 3.0993 GMD	1 GMD = 0.3226 CZK
08 Sep 2024	1 CZK = 3.0993 GMD	1 GMD = 0.3226 CZK
09 Sep 2024	1 CZK = 3.0848 GMD	1 GMD = 0.3242 CZK
10 Sep 2024	1 CZK = 3.1044 GMD	1 GMD = 0.3221 CZK
11 Sep 2024	1 CZK = 3.1028 GMD	1 GMD = 0.3223 CZK
12 Sep 2024	1 CZK = 3.1132 GMD	1 GMD = 0.3212 CZK
13 Sep 2024	1 CZK = 3.1296 GMD	1 GMD = 0.3195 CZK
14 Sep 2024	1 CZK = 3.106 GMD	1 GMD = 0.322 CZK
15 Sep 2024	1 CZK = 3.1069 GMD	1 GMD = 0.3219 CZK
16 Sep 2024	1 CZK = 3.1214 GMD	1 GMD = 0.3204 CZK
17 Sep 2024	1 CZK = 3.1045 GMD	1 GMD = 0.3221 CZK
18 Sep 2024	1 CZK = 3.0616 GMD	1 GMD = 0.3266 CZK
19 Sep 2024	1 CZK = 3.0689 GMD	1 GMD = 0.3258 CZK
20 Sep 2024	1 CZK = 3.0499 GMD	1 GMD = 0.3279 CZK
21 Sep 2024	1 CZK = 3.0512 GMD	1 GMD = 0.3277 CZK
22 Sep 2024	1 CZK = 3.0512 GMD	1 GMD = 0.3277 CZK
23 Sep 2024	1 CZK = 3.0332 GMD	1 GMD = 0.3297 CZK
24 Sep 2024	1 CZK = 3.0557 GMD	1 GMD = 0.3273 CZK
25 Sep 2024	1 CZK = 3.0528 GMD	1 GMD = 0.3276 CZK
26 Sep 2024	1 CZK = 3.0389 GMD	1 GMD = 0.3291 CZK
27 Sep 2024	1 CZK = 3.0382 GMD	1 GMD = 0.3291 CZK
28 Sep 2024	1 CZK = 3.0428 GMD	1 GMD = 0.3286 CZK
29 Sep 2024	1 CZK = 3.0428 GMD	1 GMD = 0.3286 CZK
30 Sep 2024	1 CZK = 3.0451 GMD	1 GMD = 0.3284 CZK

Oct 2024

Date	CZK-GMD	GMD-CZK
01 Oct 2024	1 CZK = 3.069 GMD	1 GMD = 0.3258 CZK
02 Oct 2024	1 CZK = 3.0409 GMD	1 GMD = 0.3289 CZK
03 Oct 2024	1 CZK = 3.0475 GMD	1 GMD = 0.3281 CZK
04 Oct 2024	1 CZK = 3.002 GMD	1 GMD = 0.3331 CZK
05 Oct 2024	1 CZK = 2.9865 GMD	1 GMD = 0.3348 CZK
06 Oct 2024	1 CZK = 2.9865 GMD	1 GMD = 0.3348 CZK
07 Oct 2024	1 CZK = 2.9893 GMD	1 GMD = 0.3345 CZK
08 Oct 2024	1 CZK = 2.9932 GMD	1 GMD = 0.3341 CZK
09 Oct 2024	1 CZK = 2.9179 GMD	1 GMD = 0.3427 CZK
10 Oct 2024	1 CZK = 2.958 GMD	1 GMD = 0.3381 CZK
11 Oct 2024	1 CZK = 2.9406 GMD	1 GMD = 0.3401 CZK
12 Oct 2024	1 CZK = 2.9621 GMD	1 GMD = 0.3376 CZK
13 Oct 2024	1 CZK = 2.9621 GMD	1 GMD = 0.3376 CZK
14 Oct 2024	1 CZK = 2.9597 GMD	1 GMD = 0.3379 CZK
15 Oct 2024	1 CZK = 2.9591 GMD	1 GMD = 0.3379 CZK
16 Oct 2024	1 CZK = 2.9513 GMD	1 GMD = 0.3388 CZK
17 Oct 2024	1 CZK = 3.0318 GMD	1 GMD = 0.3298 CZK
18 Oct 2024	1 CZK = 2.989 GMD	1 GMD = 0.3346 CZK
19 Oct 2024	1 CZK = 3.0159 GMD	1 GMD = 0.3316 CZK
20 Oct 2024	1 CZK = 3.0159 GMD	1 GMD = 0.3316 CZK
21 Oct 2024	1 CZK = 3.0072 GMD	1 GMD = 0.3325 CZK
22 Oct 2024	1 CZK = 3.0013 GMD	1 GMD = 0.3332 CZK
23 Oct 2024	1 CZK = 2.9857 GMD	1 GMD = 0.3349 CZK
24 Oct 2024	1 CZK = 2.9982 GMD	1 GMD = 0.3335 CZK
25 Oct 2024	1 CZK = 2.9787 GMD	1 GMD = 0.3357 CZK
26 Oct 2024	1 CZK = 2.9664 GMD	1 GMD = 0.3371 CZK
27 Oct 2024	1 CZK = 2.9664 GMD	1 GMD = 0.3371 CZK
28 Oct 2024	1 CZK = 2.9661 GMD	1 GMD = 0.3371 CZK
29 Oct 2024	1 CZK = 2.9723 GMD	1 GMD = 0.3364 CZK
30 Oct 2024	1 CZK = 2.9615 GMD	1 GMD = 0.3377 CZK
31 Oct 2024	1 CZK = 2.9855 GMD	1 GMD = 0.335 CZK

Nov 2024

Date	CZK-GMD	GMD-CZK
01 Nov 2024	1 CZK = 3.0489 GMD	1 GMD = 0.328 CZK
02 Nov 2024	1 CZK = 3.0572 GMD	1 GMD = 0.3271 CZK
03 Nov 2024	1 CZK = 3.0572 GMD	1 GMD = 0.3271 CZK
04 Nov 2024	1 CZK = 3.0833 GMD	1 GMD = 0.3243 CZK
05 Nov 2024	1 CZK = 3.0743 GMD	1 GMD = 0.3253 CZK
06 Nov 2024	1 CZK = 3.02 GMD	1 GMD = 0.3311 CZK
07 Nov 2024	1 CZK = 3.054 GMD	1 GMD = 0.3274 CZK
08 Nov 2024	1 CZK = 3.0539 GMD	1 GMD = 0.3275 CZK
09 Nov 2024	1 CZK = 3.0353 GMD	1 GMD = 0.3295 CZK
10 Nov 2024	1 CZK = 3.0353 GMD	1 GMD = 0.3295 CZK
11 Nov 2024	1 CZK = 3.005 GMD	1 GMD = 0.3328 CZK
12 Nov 2024	1 CZK = 2.9899 GMD	1 GMD = 0.3345 CZK
13 Nov 2024	1 CZK = 3.0029 GMD	1 GMD = 0.333 CZK
14 Nov 2024	1 CZK = 2.9572 GMD	1 GMD = 0.3382 CZK
15 Nov 2024	1 CZK = 2.9745 GMD	1 GMD = 0.3362 CZK
16 Nov 2024	1 CZK = 2.9626 GMD	1 GMD = 0.3375 CZK
17 Nov 2024	1 CZK = 2.9626 GMD	1 GMD = 0.3375 CZK
18 Nov 2024	1 CZK = 2.9619 GMD	1 GMD = 0.3376 CZK
19 Nov 2024	1 CZK = 2.9705 GMD	1 GMD = 0.3366 CZK
20 Nov 2024	1 CZK = 2.9444 GMD	1 GMD = 0.3396 CZK
21 Nov 2024	1 CZK = 2.949 GMD	1 GMD = 0.3391 CZK
22 Nov 2024	1 CZK = 2.9165 GMD	1 GMD = 0.3429 CZK
23 Nov 2024	1 CZK = 2.9187 GMD	1 GMD = 0.3426 CZK
24 Nov 2024	1 CZK = 2.9187 GMD	1 GMD = 0.3426 CZK
25 Nov 2024	1 CZK = 2.9469 GMD	1 GMD = 0.3393 CZK
26 Nov 2024	1 CZK = 2.9528 GMD	1 GMD = 0.3387 CZK
27 Nov 2024	1 CZK = 2.9584 GMD	1 GMD = 0.338 CZK
28 Nov 2024	1 CZK = 2.9639 GMD	1 GMD = 0.3374 CZK
29 Nov 2024	1 CZK = 2.9681 GMD	1 GMD = 0.3369 CZK
30 Nov 2024	1 CZK = 2.973 GMD	1 GMD = 0.3364 CZK

Dec 2024

Date	CZK-GMD	GMD-CZK
01 Dec 2024	1 CZK = 2.973 GMD	1 GMD = 0.3364 CZK
02 Dec 2024	1 CZK = 2.9527 GMD	1 GMD = 0.3387 CZK
03 Dec 2024	1 CZK = 2.9595 GMD	1 GMD = 0.3379 CZK
04 Dec 2024	1 CZK = 2.9563 GMD	1 GMD = 0.3383 CZK
05 Dec 2024	1 CZK = 2.9958 GMD	1 GMD = 0.3338 CZK
06 Dec 2024	1 CZK = 3.0157 GMD	1 GMD = 0.3316 CZK
07 Dec 2024	1 CZK = 3.0111 GMD	1 GMD = 0.3321 CZK
08 Dec 2024	1 CZK = 3.0111 GMD	1 GMD = 0.3321 CZK
09 Dec 2024	1 CZK = 3.011 GMD	1 GMD = 0.3321 CZK
10 Dec 2024	1 CZK = 3.0209 GMD	1 GMD = 0.331 CZK
11 Dec 2024	1 CZK = 3.0105 GMD	1 GMD = 0.3322 CZK
12 Dec 2024	1 CZK = 3.0166 GMD	1 GMD = 0.3315 CZK
13 Dec 2024	1 CZK = 3.022 GMD	1 GMD = 0.3309 CZK
14 Dec 2024	1 CZK = 3.023 GMD	1 GMD = 0.3308 CZK
15 Dec 2024	1 CZK = 3.0232 GMD	1 GMD = 0.3308 CZK
16 Dec 2024	1 CZK = 3.0183 GMD	1 GMD = 0.3313 CZK
17 Dec 2024	1 CZK = 3.0154 GMD	1 GMD = 0.3316 CZK
18 Dec 2024	1 CZK = 3.0085 GMD	1 GMD = 0.3324 CZK
19 Dec 2024	1 CZK = 2.9821 GMD	1 GMD = 0.3353 CZK
20 Dec 2024	1 CZK = 2.9797 GMD	1 GMD = 0.3356 CZK
21 Dec 2024	1 CZK = 2.9885 GMD	1 GMD = 0.3346 CZK
22 Dec 2024	1 CZK = 2.9885 GMD	1 GMD = 0.3346 CZK

CZK-GMD and GMD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News