currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-GHS and GHS-CZK exchange rates - 2025

CZK-GHS and GHS-CZK exchange rates - 2025

CZK-GHS and GHS-CZK exchange rates

Check below the exchange rates for CZK-GHS and GHS-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.6433 GHS
1 GHS = 1.5545 CZK
1Y 2Y 3Y
CZK to GHSGHS to CZK
0.6720 Date: 4/7 0.6767 Date: 4/6 0.6767 Date: 4/5 0.6806 Date: 4/4 0.6877 Date: 4/3 0.6706 Date: 4/2 0.6698 Date: 4/1 0.6719 Date: 3/31 0.6712 Date: 3/30 0.6732 Date: 3/29 0.6697 Date: 3/28 0.6689 Date: 3/27 0.6711 Date: 3/26 0.6740 Date: 3/25 0.6703 Date: 3/24 0.6683 Date: 3/23 0.6687 Date: 3/22 0.6719 Date: 3/21 0.6714 Date: 3/20 0.6761 Date: 3/19 0.6744 Date: 3/18 0.6749 Date: 3/17 0.6715 Date: 3/16 0.6724 Date: 3/15 0.6762 Date: 3/14 0.6709 Date: 3/13 0.6766 Date: 3/12 0.6781 Date: 3/11 0.6713 Date: 3/10 0.6741 Date: 3/9 0.6733 Date: 3/8 0.6724 Date: 3/7 0.6683 Date: 3/6 0.6609 Date: 3/5 0.6529 Date: 3/4 0.6450 Date: 3/3 0.6393 Date: 3/2 0.6417 Date: 3/1 0.6447 Date: 2/28 0.6498 Date: 2/27 0.6513 Date: 2/26 0.6510 Date: 2/25 0.6468 Date: 2/24 0.6482 Date: 2/23 0.6482 Date: 2/22 0.6483 Date: 2/21 0.6453 Date: 2/20 0.6432 Date: 2/19 0.6462 Date: 2/18 0.6464 Date: 2/17 0.6458 Date: 2/16 0.6458 Date: 2/15 0.6465 Date: 2/14 0.6386 Date: 2/13 0.6392 Date: 2/12 0.6362 Date: 2/11 0.6367 Date: 2/10 0.6381 Date: 2/9 0.6381 Date: 2/8 0.6391 Date: 2/7 0.6350 Date: 2/6 0.6383 Date: 2/5 0.6316 Date: 2/4 0.6209 Date: 2/3 0.6299 Date: 2/2 0.6289 Date: 2/1 0.6311 Date: 1/31 0.6329 Date: 1/30 0.6327 Date: 1/29 0.6335 Date: 1/28 0.6367 Date: 1/27 0.6346 Date: 1/26 0.6346 Date: 1/25 0.6348 Date: 1/24 0.6277 Date: 1/23 0.6252 Date: 1/22 0.6194 Date: 1/21 0.6086 Date: 1/20 0.6056 Date: 1/19 0.6059 Date: 1/18 0.6074 Date: 1/17 0.6075 Date: 1/16 0.6053 Date: 1/15 0.6021 Date: 1/14 0.5989 Date: 1/13 0.6052 Date: 1/12 0.6052 Date: 1/11 0.6057 Date: 1/10 0.6050 Date: 1/9 0.6030 Date: 1/8 0.6091 Date: 1/7 0.6115 Date: 1/6 0.6013 Date: 1/5 0.6013 Date: 1/4 0.6018 Date: 1/3 0.6026 Date: 1/2 0.6074 Date: 1/1 0.6720 Date: 4/7 0.6767 Date: 4/6 0.6767 Date: 4/5 0.6806 Date: 4/4 0.6877 Date: 4/3 0.6706 Date: 4/2 0.6698 Date: 4/1 0.6719 Date: 3/31 0.6712 Date: 3/30 0.6732 Date: 3/29 0.6697 Date: 3/28 0.6689 Date: 3/27 0.6711 Date: 3/26 0.6740 Date: 3/25 0.6703 Date: 3/24 0.6683 Date: 3/23 0.6687 Date: 3/22 0.6719 Date: 3/21 0.6714 Date: 3/20 0.6761 Date: 3/19 0.6744 Date: 3/18 0.6749 Date: 3/17 0.6715 Date: 3/16 0.6724 Date: 3/15 0.6762 Date: 3/14 0.6709 Date: 3/13 0.6766 Date: 3/12 0.6781 Date: 3/11 0.6713 Date: 3/10 0.6741 Date: 3/9 0.6733 Date: 3/8 0.6724 Date: 3/7 0.6683 Date: 3/6 0.6609 Date: 3/5 0.6529 Date: 3/4 0.6450 Date: 3/3 0.6393 Date: 3/2 0.6417 Date: 3/1 0.6447 Date: 2/28 0.6498 Date: 2/27 0.6513 Date: 2/26 0.6510 Date: 2/25 0.6468 Date: 2/24 0.6482 Date: 2/23 0.6482 Date: 2/22 0.6483 Date: 2/21 0.6453 Date: 2/20 0.6432 Date: 2/19 0.6462 Date: 2/18 0.6464 Date: 2/17 0.6458 Date: 2/16 0.6458 Date: 2/15 0.6465 Date: 2/14 0.6386 Date: 2/13 0.6392 Date: 2/12 0.6362 Date: 2/11 0.6367 Date: 2/10 0.6381 Date: 2/9 0.6381 Date: 2/8 0.6391 Date: 2/7 0.6350 Date: 2/6 0.6383 Date: 2/5 0.6316 Date: 2/4 0.6209 Date: 2/3 0.6299 Date: 2/2 0.6289 Date: 2/1 0.6311 Date: 1/31 0.6329 Date: 1/30 0.6327 Date: 1/29 0.6335 Date: 1/28 0.6367 Date: 1/27 0.6346 Date: 1/26 0.6346 Date: 1/25 0.6348 Date: 1/24 0.6277 Date: 1/23 0.6252 Date: 1/22 0.6194 Date: 1/21 0.6086 Date: 1/20 0.6056 Date: 1/19 0.6059 Date: 1/18 0.6074 Date: 1/17 0.6075 Date: 1/16 0.6053 Date: 1/15 0.6021 Date: 1/14 0.5989 Date: 1/13 0.6052 Date: 1/12 0.6052 Date: 1/11 0.6057 Date: 1/10 0.6050 Date: 1/9 0.6030 Date: 1/8 0.6091 Date: 1/7 0.6115 Date: 1/6 0.6013 Date: 1/5 0.6013 Date: 1/4 0.6018 Date: 1/3 0.6026 Date: 1/2 0.6074 Date: 1/1

Jan 2025

DateCZK-GHSGHS-CZK
01 Jan 2025 1 CZK = 0.6074 GHS 1 GHS = 1.6465 CZK
02 Jan 2025 1 CZK = 0.6026 GHS 1 GHS = 1.6594 CZK
03 Jan 2025 1 CZK = 0.6018 GHS 1 GHS = 1.6616 CZK
04 Jan 2025 1 CZK = 0.6013 GHS 1 GHS = 1.663 CZK
05 Jan 2025 1 CZK = 0.6013 GHS 1 GHS = 1.663 CZK
06 Jan 2025 1 CZK = 0.6115 GHS 1 GHS = 1.6354 CZK
07 Jan 2025 1 CZK = 0.6091 GHS 1 GHS = 1.6417 CZK
08 Jan 2025 1 CZK = 0.603 GHS 1 GHS = 1.6584 CZK
09 Jan 2025 1 CZK = 0.605 GHS 1 GHS = 1.653 CZK
10 Jan 2025 1 CZK = 0.6057 GHS 1 GHS = 1.651 CZK
11 Jan 2025 1 CZK = 0.6052 GHS 1 GHS = 1.6524 CZK
12 Jan 2025 1 CZK = 0.6052 GHS 1 GHS = 1.6524 CZK
13 Jan 2025 1 CZK = 0.5989 GHS 1 GHS = 1.6696 CZK
14 Jan 2025 1 CZK = 0.6021 GHS 1 GHS = 1.6609 CZK
15 Jan 2025 1 CZK = 0.6053 GHS 1 GHS = 1.6521 CZK
16 Jan 2025 1 CZK = 0.6075 GHS 1 GHS = 1.6461 CZK
17 Jan 2025 1 CZK = 0.6074 GHS 1 GHS = 1.6465 CZK
18 Jan 2025 1 CZK = 0.6059 GHS 1 GHS = 1.6504 CZK
19 Jan 2025 1 CZK = 0.6056 GHS 1 GHS = 1.6513 CZK
20 Jan 2025 1 CZK = 0.6086 GHS 1 GHS = 1.643 CZK
21 Jan 2025 1 CZK = 0.6194 GHS 1 GHS = 1.6145 CZK
22 Jan 2025 1 CZK = 0.6252 GHS 1 GHS = 1.5994 CZK
23 Jan 2025 1 CZK = 0.6277 GHS 1 GHS = 1.5931 CZK
24 Jan 2025 1 CZK = 0.6348 GHS 1 GHS = 1.5752 CZK
25 Jan 2025 1 CZK = 0.6346 GHS 1 GHS = 1.5759 CZK
26 Jan 2025 1 CZK = 0.6346 GHS 1 GHS = 1.5759 CZK
27 Jan 2025 1 CZK = 0.6367 GHS 1 GHS = 1.5706 CZK
28 Jan 2025 1 CZK = 0.6335 GHS 1 GHS = 1.5786 CZK
29 Jan 2025 1 CZK = 0.6327 GHS 1 GHS = 1.5804 CZK
30 Jan 2025 1 CZK = 0.6329 GHS 1 GHS = 1.58 CZK
31 Jan 2025 1 CZK = 0.6311 GHS 1 GHS = 1.5844 CZK

Feb 2025

DateCZK-GHSGHS-CZK
01 Feb 2025 1 CZK = 0.6289 GHS 1 GHS = 1.5902 CZK
02 Feb 2025 1 CZK = 0.6299 GHS 1 GHS = 1.5875 CZK
03 Feb 2025 1 CZK = 0.6209 GHS 1 GHS = 1.6105 CZK
04 Feb 2025 1 CZK = 0.6316 GHS 1 GHS = 1.5832 CZK
05 Feb 2025 1 CZK = 0.6383 GHS 1 GHS = 1.5667 CZK
06 Feb 2025 1 CZK = 0.635 GHS 1 GHS = 1.5749 CZK
07 Feb 2025 1 CZK = 0.6391 GHS 1 GHS = 1.5646 CZK
08 Feb 2025 1 CZK = 0.6381 GHS 1 GHS = 1.5672 CZK
09 Feb 2025 1 CZK = 0.6381 GHS 1 GHS = 1.5672 CZK
10 Feb 2025 1 CZK = 0.6367 GHS 1 GHS = 1.5706 CZK
11 Feb 2025 1 CZK = 0.6362 GHS 1 GHS = 1.5718 CZK
12 Feb 2025 1 CZK = 0.6392 GHS 1 GHS = 1.5645 CZK
13 Feb 2025 1 CZK = 0.6386 GHS 1 GHS = 1.5658 CZK
14 Feb 2025 1 CZK = 0.6465 GHS 1 GHS = 1.5468 CZK
15 Feb 2025 1 CZK = 0.6458 GHS 1 GHS = 1.5484 CZK
16 Feb 2025 1 CZK = 0.6458 GHS 1 GHS = 1.5484 CZK
17 Feb 2025 1 CZK = 0.6464 GHS 1 GHS = 1.547 CZK
18 Feb 2025 1 CZK = 0.6462 GHS 1 GHS = 1.5476 CZK
19 Feb 2025 1 CZK = 0.6432 GHS 1 GHS = 1.5548 CZK
20 Feb 2025 1 CZK = 0.6453 GHS 1 GHS = 1.5497 CZK
21 Feb 2025 1 CZK = 0.6483 GHS 1 GHS = 1.5424 CZK
22 Feb 2025 1 CZK = 0.6482 GHS 1 GHS = 1.5428 CZK
23 Feb 2025 1 CZK = 0.6482 GHS 1 GHS = 1.5428 CZK
24 Feb 2025 1 CZK = 0.6468 GHS 1 GHS = 1.5461 CZK
25 Feb 2025 1 CZK = 0.651 GHS 1 GHS = 1.5361 CZK
26 Feb 2025 1 CZK = 0.6513 GHS 1 GHS = 1.5354 CZK
27 Feb 2025 1 CZK = 0.6498 GHS 1 GHS = 1.5388 CZK
28 Feb 2025 1 CZK = 0.6447 GHS 1 GHS = 1.5511 CZK

Mar 2025

DateCZK-GHSGHS-CZK
01 Mar 2025 1 CZK = 0.6417 GHS 1 GHS = 1.5584 CZK
02 Mar 2025 1 CZK = 0.6393 GHS 1 GHS = 1.5642 CZK
03 Mar 2025 1 CZK = 0.645 GHS 1 GHS = 1.5504 CZK
04 Mar 2025 1 CZK = 0.6529 GHS 1 GHS = 1.5316 CZK
05 Mar 2025 1 CZK = 0.6609 GHS 1 GHS = 1.5132 CZK
06 Mar 2025 1 CZK = 0.6683 GHS 1 GHS = 1.4964 CZK
07 Mar 2025 1 CZK = 0.6724 GHS 1 GHS = 1.4873 CZK
08 Mar 2025 1 CZK = 0.6733 GHS 1 GHS = 1.4851 CZK
09 Mar 2025 1 CZK = 0.6741 GHS 1 GHS = 1.4834 CZK
10 Mar 2025 1 CZK = 0.6713 GHS 1 GHS = 1.4896 CZK
11 Mar 2025 1 CZK = 0.6781 GHS 1 GHS = 1.4746 CZK
12 Mar 2025 1 CZK = 0.6766 GHS 1 GHS = 1.478 CZK
13 Mar 2025 1 CZK = 0.6709 GHS 1 GHS = 1.4905 CZK
14 Mar 2025 1 CZK = 0.6762 GHS 1 GHS = 1.4789 CZK
15 Mar 2025 1 CZK = 0.6724 GHS 1 GHS = 1.4873 CZK
16 Mar 2025 1 CZK = 0.6715 GHS 1 GHS = 1.4893 CZK
17 Mar 2025 1 CZK = 0.6749 GHS 1 GHS = 1.4818 CZK
18 Mar 2025 1 CZK = 0.6744 GHS 1 GHS = 1.4827 CZK
19 Mar 2025 1 CZK = 0.6761 GHS 1 GHS = 1.4791 CZK
20 Mar 2025 1 CZK = 0.6714 GHS 1 GHS = 1.4894 CZK
21 Mar 2025 1 CZK = 0.6719 GHS 1 GHS = 1.4883 CZK
22 Mar 2025 1 CZK = 0.6687 GHS 1 GHS = 1.4954 CZK
23 Mar 2025 1 CZK = 0.6683 GHS 1 GHS = 1.4963 CZK
24 Mar 2025 1 CZK = 0.6703 GHS 1 GHS = 1.4919 CZK
25 Mar 2025 1 CZK = 0.674 GHS 1 GHS = 1.4838 CZK
26 Mar 2025 1 CZK = 0.6711 GHS 1 GHS = 1.4902 CZK
27 Mar 2025 1 CZK = 0.6689 GHS 1 GHS = 1.4951 CZK
28 Mar 2025 1 CZK = 0.6697 GHS 1 GHS = 1.4932 CZK
29 Mar 2025 1 CZK = 0.6732 GHS 1 GHS = 1.4853 CZK
30 Mar 2025 1 CZK = 0.6712 GHS 1 GHS = 1.4898 CZK
31 Mar 2025 1 CZK = 0.6719 GHS 1 GHS = 1.4883 CZK

Apr 2025

DateCZK-GHSGHS-CZK
01 Apr 2025 1 CZK = 0.6698 GHS 1 GHS = 1.493 CZK
02 Apr 2025 1 CZK = 0.6706 GHS 1 GHS = 1.4913 CZK
03 Apr 2025 1 CZK = 0.6877 GHS 1 GHS = 1.454 CZK
04 Apr 2025 1 CZK = 0.6806 GHS 1 GHS = 1.4694 CZK
05 Apr 2025 1 CZK = 0.6767 GHS 1 GHS = 1.4777 CZK
06 Apr 2025 1 CZK = 0.6767 GHS 1 GHS = 1.4777 CZK
07 Apr 2025 1 CZK = 0.672 GHS 1 GHS = 1.4882 CZK

CZK-GHS and GHS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats