> CZK-GHS and GHS-CZK exchange rates - 2024

CZK-GHS and GHS-CZK exchange rates - 2024

CZK-GHS and GHS-CZK exchange rates

Check below the exchange rates for CZK-GHS and GHS-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.6239 GHS

1 GHS = 1.6029 CZK

1Y 2Y 3Y

CZK to GHSGHS to CZK

Jan 2024

Date	CZK-GHS	GHS-CZK
01 Jan 2024	1 CZK = 0.5361 GHS	1 GHS = 1.8652 CZK
02 Jan 2024	1 CZK = 0.5306 GHS	1 GHS = 1.8846 CZK
03 Jan 2024	1 CZK = 0.5284 GHS	1 GHS = 1.8927 CZK
04 Jan 2024	1 CZK = 0.5294 GHS	1 GHS = 1.8891 CZK
05 Jan 2024	1 CZK = 0.5305 GHS	1 GHS = 1.8849 CZK
06 Jan 2024	1 CZK = 0.5288 GHS	1 GHS = 1.8912 CZK
07 Jan 2024	1 CZK = 0.5288 GHS	1 GHS = 1.8912 CZK
08 Jan 2024	1 CZK = 0.5353 GHS	1 GHS = 1.8683 CZK
09 Jan 2024	1 CZK = 0.5299 GHS	1 GHS = 1.8871 CZK
10 Jan 2024	1 CZK = 0.5335 GHS	1 GHS = 1.8745 CZK
11 Jan 2024	1 CZK = 0.5335 GHS	1 GHS = 1.8745 CZK
12 Jan 2024	1 CZK = 0.5309 GHS	1 GHS = 1.8835 CZK
13 Jan 2024	1 CZK = 0.5314 GHS	1 GHS = 1.8819 CZK
14 Jan 2024	1 CZK = 0.5314 GHS	1 GHS = 1.8819 CZK
15 Jan 2024	1 CZK = 0.531 GHS	1 GHS = 1.8834 CZK
16 Jan 2024	1 CZK = 0.5284 GHS	1 GHS = 1.8925 CZK
17 Jan 2024	1 CZK = 0.5273 GHS	1 GHS = 1.8966 CZK
18 Jan 2024	1 CZK = 0.5273 GHS	1 GHS = 1.8965 CZK
19 Jan 2024	1 CZK = 0.5311 GHS	1 GHS = 1.8828 CZK
20 Jan 2024	1 CZK = 0.5306 GHS	1 GHS = 1.8847 CZK
21 Jan 2024	1 CZK = 0.5306 GHS	1 GHS = 1.8847 CZK
22 Jan 2024	1 CZK = 0.5295 GHS	1 GHS = 1.8886 CZK
23 Jan 2024	1 CZK = 0.5289 GHS	1 GHS = 1.8907 CZK
24 Jan 2024	1 CZK = 0.5323 GHS	1 GHS = 1.8787 CZK
25 Jan 2024	1 CZK = 0.5353 GHS	1 GHS = 1.868 CZK
26 Jan 2024	1 CZK = 0.5437 GHS	1 GHS = 1.8391 CZK
27 Jan 2024	1 CZK = 0.543 GHS	1 GHS = 1.8416 CZK
28 Jan 2024	1 CZK = 0.543 GHS	1 GHS = 1.8416 CZK
29 Jan 2024	1 CZK = 0.5381 GHS	1 GHS = 1.8584 CZK
30 Jan 2024	1 CZK = 0.5389 GHS	1 GHS = 1.8555 CZK
31 Jan 2024	1 CZK = 0.5375 GHS	1 GHS = 1.8603 CZK

Feb 2024

Date	CZK-GHS	GHS-CZK
01 Feb 2024	1 CZK = 0.5348 GHS	1 GHS = 1.8697 CZK
02 Feb 2024	1 CZK = 0.5416 GHS	1 GHS = 1.8462 CZK
03 Feb 2024	1 CZK = 0.5365 GHS	1 GHS = 1.8639 CZK
04 Feb 2024	1 CZK = 0.5365 GHS	1 GHS = 1.8639 CZK
05 Feb 2024	1 CZK = 0.5319 GHS	1 GHS = 1.8799 CZK
06 Feb 2024	1 CZK = 0.5319 GHS	1 GHS = 1.8802 CZK
07 Feb 2024	1 CZK = 0.5337 GHS	1 GHS = 1.8738 CZK
08 Feb 2024	1 CZK = 0.5357 GHS	1 GHS = 1.8666 CZK
09 Feb 2024	1 CZK = 0.531 GHS	1 GHS = 1.8834 CZK
10 Feb 2024	1 CZK = 0.5296 GHS	1 GHS = 1.8881 CZK
11 Feb 2024	1 CZK = 0.5296 GHS	1 GHS = 1.8881 CZK
12 Feb 2024	1 CZK = 0.5318 GHS	1 GHS = 1.8805 CZK
13 Feb 2024	1 CZK = 0.5302 GHS	1 GHS = 1.886 CZK
14 Feb 2024	1 CZK = 0.5263 GHS	1 GHS = 1.8999 CZK
15 Feb 2024	1 CZK = 0.5262 GHS	1 GHS = 1.9004 CZK
16 Feb 2024	1 CZK = 0.5277 GHS	1 GHS = 1.895 CZK
17 Feb 2024	1 CZK = 0.5282 GHS	1 GHS = 1.8931 CZK
18 Feb 2024	1 CZK = 0.5282 GHS	1 GHS = 1.8931 CZK
19 Feb 2024	1 CZK = 0.5287 GHS	1 GHS = 1.8914 CZK
20 Feb 2024	1 CZK = 0.5312 GHS	1 GHS = 1.8826 CZK
21 Feb 2024	1 CZK = 0.5332 GHS	1 GHS = 1.8755 CZK
22 Feb 2024	1 CZK = 0.5353 GHS	1 GHS = 1.8682 CZK
23 Feb 2024	1 CZK = 0.5365 GHS	1 GHS = 1.8638 CZK
24 Feb 2024	1 CZK = 0.5352 GHS	1 GHS = 1.8684 CZK
25 Feb 2024	1 CZK = 0.5352 GHS	1 GHS = 1.8684 CZK
26 Feb 2024	1 CZK = 0.5367 GHS	1 GHS = 1.8633 CZK
27 Feb 2024	1 CZK = 0.5375 GHS	1 GHS = 1.8604 CZK
28 Feb 2024	1 CZK = 0.5372 GHS	1 GHS = 1.8613 CZK
29 Feb 2024	1 CZK = 0.5403 GHS	1 GHS = 1.8508 CZK

Mar 2024

Date	CZK-GHS	GHS-CZK
01 Mar 2024	1 CZK = 0.5419 GHS	1 GHS = 1.8453 CZK
02 Mar 2024	1 CZK = 0.5412 GHS	1 GHS = 1.8476 CZK
03 Mar 2024	1 CZK = 0.5412 GHS	1 GHS = 1.8476 CZK
04 Mar 2024	1 CZK = 0.5435 GHS	1 GHS = 1.8398 CZK
05 Mar 2024	1 CZK = 0.5458 GHS	1 GHS = 1.8323 CZK
06 Mar 2024	1 CZK = 0.5467 GHS	1 GHS = 1.8293 CZK
07 Mar 2024	1 CZK = 0.5475 GHS	1 GHS = 1.8266 CZK
08 Mar 2024	1 CZK = 0.5532 GHS	1 GHS = 1.8078 CZK
09 Mar 2024	1 CZK = 0.5521 GHS	1 GHS = 1.8113 CZK
10 Mar 2024	1 CZK = 0.5521 GHS	1 GHS = 1.8113 CZK
11 Mar 2024	1 CZK = 0.5524 GHS	1 GHS = 1.8101 CZK
12 Mar 2024	1 CZK = 0.5535 GHS	1 GHS = 1.8068 CZK
13 Mar 2024	1 CZK = 0.5571 GHS	1 GHS = 1.795 CZK
14 Mar 2024	1 CZK = 0.5596 GHS	1 GHS = 1.7868 CZK
15 Mar 2024	1 CZK = 0.5592 GHS	1 GHS = 1.7883 CZK
16 Mar 2024	1 CZK = 0.5593 GHS	1 GHS = 1.788 CZK
17 Mar 2024	1 CZK = 0.5593 GHS	1 GHS = 1.788 CZK
18 Mar 2024	1 CZK = 0.5574 GHS	1 GHS = 1.7941 CZK
19 Mar 2024	1 CZK = 0.5591 GHS	1 GHS = 1.7885 CZK
20 Mar 2024	1 CZK = 0.5584 GHS	1 GHS = 1.791 CZK
21 Mar 2024	1 CZK = 0.563 GHS	1 GHS = 1.7762 CZK
22 Mar 2024	1 CZK = 0.5563 GHS	1 GHS = 1.7976 CZK
23 Mar 2024	1 CZK = 0.5539 GHS	1 GHS = 1.8053 CZK
24 Mar 2024	1 CZK = 0.5539 GHS	1 GHS = 1.8053 CZK
25 Mar 2024	1 CZK = 0.5639 GHS	1 GHS = 1.7735 CZK
26 Mar 2024	1 CZK = 0.5651 GHS	1 GHS = 1.7697 CZK
27 Mar 2024	1 CZK = 0.5641 GHS	1 GHS = 1.7727 CZK
28 Mar 2024	1 CZK = 0.5654 GHS	1 GHS = 1.7686 CZK
29 Mar 2024	1 CZK = 0.5664 GHS	1 GHS = 1.7655 CZK
30 Mar 2024	1 CZK = 0.5658 GHS	1 GHS = 1.7674 CZK
31 Mar 2024	1 CZK = 0.5658 GHS	1 GHS = 1.7674 CZK

Apr 2024

Date	CZK-GHS	GHS-CZK
01 Apr 2024	1 CZK = 0.5647 GHS	1 GHS = 1.7709 CZK
02 Apr 2024	1 CZK = 0.5615 GHS	1 GHS = 1.7811 CZK
03 Apr 2024	1 CZK = 0.5675 GHS	1 GHS = 1.762 CZK
04 Apr 2024	1 CZK = 0.5724 GHS	1 GHS = 1.7471 CZK
05 Apr 2024	1 CZK = 0.5745 GHS	1 GHS = 1.7405 CZK
06 Apr 2024	1 CZK = 0.5728 GHS	1 GHS = 1.7457 CZK
07 Apr 2024	1 CZK = 0.5728 GHS	1 GHS = 1.7457 CZK
08 Apr 2024	1 CZK = 0.5724 GHS	1 GHS = 1.747 CZK
09 Apr 2024	1 CZK = 0.5738 GHS	1 GHS = 1.7427 CZK
10 Apr 2024	1 CZK = 0.5751 GHS	1 GHS = 1.7388 CZK
11 Apr 2024	1 CZK = 0.5683 GHS	1 GHS = 1.7595 CZK
12 Apr 2024	1 CZK = 0.5651 GHS	1 GHS = 1.7695 CZK
13 Apr 2024	1 CZK = 0.5651 GHS	1 GHS = 1.7696 CZK
14 Apr 2024	1 CZK = 0.5637 GHS	1 GHS = 1.7739 CZK
15 Apr 2024	1 CZK = 0.5657 GHS	1 GHS = 1.7677 CZK
16 Apr 2024	1 CZK = 0.5666 GHS	1 GHS = 1.765 CZK
17 Apr 2024	1 CZK = 0.5668 GHS	1 GHS = 1.7643 CZK
18 Apr 2024	1 CZK = 0.569 GHS	1 GHS = 1.7576 CZK
19 Apr 2024	1 CZK = 0.5673 GHS	1 GHS = 1.7628 CZK
20 Apr 2024	1 CZK = 0.5663 GHS	1 GHS = 1.7658 CZK
21 Apr 2024	1 CZK = 0.5663 GHS	1 GHS = 1.7658 CZK
22 Apr 2024	1 CZK = 0.5666 GHS	1 GHS = 1.7649 CZK
23 Apr 2024	1 CZK = 0.5693 GHS	1 GHS = 1.7565 CZK
24 Apr 2024	1 CZK = 0.5714 GHS	1 GHS = 1.7501 CZK
25 Apr 2024	1 CZK = 0.5764 GHS	1 GHS = 1.735 CZK
26 Apr 2024	1 CZK = 0.5764 GHS	1 GHS = 1.7348 CZK
27 Apr 2024	1 CZK = 0.5779 GHS	1 GHS = 1.7303 CZK
28 Apr 2024	1 CZK = 0.5779 GHS	1 GHS = 1.7303 CZK
29 Apr 2024	1 CZK = 0.579 GHS	1 GHS = 1.727 CZK
30 Apr 2024	1 CZK = 0.5822 GHS	1 GHS = 1.7176 CZK

May 2024

Date	CZK-GHS	GHS-CZK
01 May 2024	1 CZK = 0.5812 GHS	1 GHS = 1.7205 CZK
02 May 2024	1 CZK = 0.583 GHS	1 GHS = 1.7152 CZK
03 May 2024	1 CZK = 0.589 GHS	1 GHS = 1.6977 CZK
04 May 2024	1 CZK = 0.5879 GHS	1 GHS = 1.7009 CZK
05 May 2024	1 CZK = 0.5879 GHS	1 GHS = 1.7009 CZK
06 May 2024	1 CZK = 0.5951 GHS	1 GHS = 1.6804 CZK
07 May 2024	1 CZK = 0.5952 GHS	1 GHS = 1.68 CZK
08 May 2024	1 CZK = 0.5953 GHS	1 GHS = 1.6799 CZK
09 May 2024	1 CZK = 0.6005 GHS	1 GHS = 1.6654 CZK
10 May 2024	1 CZK = 0.6053 GHS	1 GHS = 1.6522 CZK
11 May 2024	1 CZK = 0.6052 GHS	1 GHS = 1.6523 CZK
12 May 2024	1 CZK = 0.6047 GHS	1 GHS = 1.6538 CZK
13 May 2024	1 CZK = 0.6121 GHS	1 GHS = 1.6338 CZK
14 May 2024	1 CZK = 0.6171 GHS	1 GHS = 1.6205 CZK
15 May 2024	1 CZK = 0.6232 GHS	1 GHS = 1.6046 CZK
16 May 2024	1 CZK = 0.628 GHS	1 GHS = 1.5923 CZK
17 May 2024	1 CZK = 0.6273 GHS	1 GHS = 1.5941 CZK
18 May 2024	1 CZK = 0.6262 GHS	1 GHS = 1.597 CZK
19 May 2024	1 CZK = 0.6262 GHS	1 GHS = 1.597 CZK
20 May 2024	1 CZK = 0.6323 GHS	1 GHS = 1.5816 CZK
21 May 2024	1 CZK = 0.6361 GHS	1 GHS = 1.572 CZK
22 May 2024	1 CZK = 0.6348 GHS	1 GHS = 1.5754 CZK
23 May 2024	1 CZK = 0.6384 GHS	1 GHS = 1.5665 CZK
24 May 2024	1 CZK = 0.6382 GHS	1 GHS = 1.5669 CZK
25 May 2024	1 CZK = 0.6399 GHS	1 GHS = 1.5629 CZK
26 May 2024	1 CZK = 0.6399 GHS	1 GHS = 1.5629 CZK
27 May 2024	1 CZK = 0.6414 GHS	1 GHS = 1.559 CZK
28 May 2024	1 CZK = 0.6458 GHS	1 GHS = 1.5485 CZK
29 May 2024	1 CZK = 0.6438 GHS	1 GHS = 1.5533 CZK
30 May 2024	1 CZK = 0.644 GHS	1 GHS = 1.5528 CZK
31 May 2024	1 CZK = 0.6477 GHS	1 GHS = 1.5439 CZK

Jun 2024

Date	CZK-GHS	GHS-CZK
01 Jun 2024	1 CZK = 0.6478 GHS	1 GHS = 1.5438 CZK
02 Jun 2024	1 CZK = 0.6478 GHS	1 GHS = 1.5438 CZK
03 Jun 2024	1 CZK = 0.6498 GHS	1 GHS = 1.5389 CZK
04 Jun 2024	1 CZK = 0.6538 GHS	1 GHS = 1.5295 CZK
05 Jun 2024	1 CZK = 0.6573 GHS	1 GHS = 1.5214 CZK
06 Jun 2024	1 CZK = 0.6576 GHS	1 GHS = 1.5206 CZK
07 Jun 2024	1 CZK = 0.6594 GHS	1 GHS = 1.5166 CZK
08 Jun 2024	1 CZK = 0.6564 GHS	1 GHS = 1.5234 CZK
09 Jun 2024	1 CZK = 0.6564 GHS	1 GHS = 1.5234 CZK
10 Jun 2024	1 CZK = 0.6501 GHS	1 GHS = 1.5383 CZK
11 Jun 2024	1 CZK = 0.6524 GHS	1 GHS = 1.5328 CZK
12 Jun 2024	1 CZK = 0.6528 GHS	1 GHS = 1.5319 CZK
13 Jun 2024	1 CZK = 0.6549 GHS	1 GHS = 1.5269 CZK
14 Jun 2024	1 CZK = 0.6499 GHS	1 GHS = 1.5386 CZK
15 Jun 2024	1 CZK = 0.6501 GHS	1 GHS = 1.5383 CZK
16 Jun 2024	1 CZK = 0.6501 GHS	1 GHS = 1.5383 CZK
17 Jun 2024	1 CZK = 0.6504 GHS	1 GHS = 1.5375 CZK
18 Jun 2024	1 CZK = 0.6511 GHS	1 GHS = 1.5359 CZK
19 Jun 2024	1 CZK = 0.6516 GHS	1 GHS = 1.5348 CZK
20 Jun 2024	1 CZK = 0.6521 GHS	1 GHS = 1.5334 CZK
21 Jun 2024	1 CZK = 0.649 GHS	1 GHS = 1.5408 CZK
22 Jun 2024	1 CZK = 0.6484 GHS	1 GHS = 1.5422 CZK
23 Jun 2024	1 CZK = 0.6484 GHS	1 GHS = 1.5422 CZK
24 Jun 2024	1 CZK = 0.6551 GHS	1 GHS = 1.5266 CZK
25 Jun 2024	1 CZK = 0.6565 GHS	1 GHS = 1.5232 CZK
26 Jun 2024	1 CZK = 0.6549 GHS	1 GHS = 1.527 CZK
27 Jun 2024	1 CZK = 0.6548 GHS	1 GHS = 1.5273 CZK
28 Jun 2024	1 CZK = 0.6521 GHS	1 GHS = 1.5336 CZK
29 Jun 2024	1 CZK = 0.6526 GHS	1 GHS = 1.5324 CZK
30 Jun 2024	1 CZK = 0.652 GHS	1 GHS = 1.5337 CZK

Jul 2024

Date	CZK-GHS	GHS-CZK
01 Jul 2024	1 CZK = 0.6562 GHS	1 GHS = 1.524 CZK
02 Jul 2024	1 CZK = 0.6539 GHS	1 GHS = 1.5294 CZK
03 Jul 2024	1 CZK = 0.6554 GHS	1 GHS = 1.5257 CZK
04 Jul 2024	1 CZK = 0.6615 GHS	1 GHS = 1.5116 CZK
05 Jul 2024	1 CZK = 0.6615 GHS	1 GHS = 1.5116 CZK
06 Jul 2024	1 CZK = 0.6624 GHS	1 GHS = 1.5097 CZK
07 Jul 2024	1 CZK = 0.6624 GHS	1 GHS = 1.5097 CZK
08 Jul 2024	1 CZK = 0.6622 GHS	1 GHS = 1.5102 CZK
09 Jul 2024	1 CZK = 0.6602 GHS	1 GHS = 1.5146 CZK
10 Jul 2024	1 CZK = 0.6558 GHS	1 GHS = 1.5248 CZK
11 Jul 2024	1 CZK = 0.6587 GHS	1 GHS = 1.5182 CZK
12 Jul 2024	1 CZK = 0.6618 GHS	1 GHS = 1.5109 CZK
13 Jul 2024	1 CZK = 0.6637 GHS	1 GHS = 1.5068 CZK
14 Jul 2024	1 CZK = 0.6613 GHS	1 GHS = 1.5122 CZK
15 Jul 2024	1 CZK = 0.6604 GHS	1 GHS = 1.5142 CZK
16 Jul 2024	1 CZK = 0.6645 GHS	1 GHS = 1.5049 CZK
17 Jul 2024	1 CZK = 0.6665 GHS	1 GHS = 1.5004 CZK
18 Jul 2024	1 CZK = 0.6674 GHS	1 GHS = 1.4984 CZK
19 Jul 2024	1 CZK = 0.6649 GHS	1 GHS = 1.5039 CZK
20 Jul 2024	1 CZK = 0.6652 GHS	1 GHS = 1.5033 CZK
21 Jul 2024	1 CZK = 0.6652 GHS	1 GHS = 1.5033 CZK
22 Jul 2024	1 CZK = 0.6666 GHS	1 GHS = 1.5001 CZK
23 Jul 2024	1 CZK = 0.6602 GHS	1 GHS = 1.5146 CZK
24 Jul 2024	1 CZK = 0.6614 GHS	1 GHS = 1.5119 CZK
25 Jul 2024	1 CZK = 0.663 GHS	1 GHS = 1.5082 CZK
26 Jul 2024	1 CZK = 0.6633 GHS	1 GHS = 1.5075 CZK
27 Jul 2024	1 CZK = 0.6631 GHS	1 GHS = 1.5082 CZK
28 Jul 2024	1 CZK = 0.6631 GHS	1 GHS = 1.5082 CZK
29 Jul 2024	1 CZK = 0.6609 GHS	1 GHS = 1.5132 CZK
30 Jul 2024	1 CZK = 0.6615 GHS	1 GHS = 1.5116 CZK
31 Jul 2024	1 CZK = 0.6612 GHS	1 GHS = 1.5124 CZK

Aug 2024

Date	CZK-GHS	GHS-CZK
01 Aug 2024	1 CZK = 0.6585 GHS	1 GHS = 1.5187 CZK
02 Aug 2024	1 CZK = 0.6663 GHS	1 GHS = 1.5009 CZK
03 Aug 2024	1 CZK = 0.6633 GHS	1 GHS = 1.5075 CZK
04 Aug 2024	1 CZK = 0.6633 GHS	1 GHS = 1.5075 CZK
05 Aug 2024	1 CZK = 0.6743 GHS	1 GHS = 1.4831 CZK
06 Aug 2024	1 CZK = 0.6701 GHS	1 GHS = 1.4924 CZK
07 Aug 2024	1 CZK = 0.6736 GHS	1 GHS = 1.4846 CZK
08 Aug 2024	1 CZK = 0.6743 GHS	1 GHS = 1.483 CZK
09 Aug 2024	1 CZK = 0.6738 GHS	1 GHS = 1.4842 CZK
10 Aug 2024	1 CZK = 0.6759 GHS	1 GHS = 1.4795 CZK
11 Aug 2024	1 CZK = 0.6759 GHS	1 GHS = 1.4795 CZK
12 Aug 2024	1 CZK = 0.6755 GHS	1 GHS = 1.4803 CZK
13 Aug 2024	1 CZK = 0.6753 GHS	1 GHS = 1.4809 CZK
14 Aug 2024	1 CZK = 0.6844 GHS	1 GHS = 1.4612 CZK
15 Aug 2024	1 CZK = 0.6816 GHS	1 GHS = 1.4671 CZK
16 Aug 2024	1 CZK = 0.6795 GHS	1 GHS = 1.4716 CZK
17 Aug 2024	1 CZK = 0.6804 GHS	1 GHS = 1.4697 CZK
18 Aug 2024	1 CZK = 0.6804 GHS	1 GHS = 1.4697 CZK
19 Aug 2024	1 CZK = 0.6863 GHS	1 GHS = 1.4571 CZK
20 Aug 2024	1 CZK = 0.6879 GHS	1 GHS = 1.4538 CZK
21 Aug 2024	1 CZK = 0.6926 GHS	1 GHS = 1.4439 CZK
22 Aug 2024	1 CZK = 0.6915 GHS	1 GHS = 1.4461 CZK
23 Aug 2024	1 CZK = 0.6942 GHS	1 GHS = 1.4405 CZK
24 Aug 2024	1 CZK = 0.6938 GHS	1 GHS = 1.4414 CZK
25 Aug 2024	1 CZK = 0.6939 GHS	1 GHS = 1.441 CZK
26 Aug 2024	1 CZK = 0.6958 GHS	1 GHS = 1.4371 CZK
27 Aug 2024	1 CZK = 0.6954 GHS	1 GHS = 1.438 CZK
28 Aug 2024	1 CZK = 0.6943 GHS	1 GHS = 1.4404 CZK
29 Aug 2024	1 CZK = 0.6933 GHS	1 GHS = 1.4423 CZK
30 Aug 2024	1 CZK = 0.6932 GHS	1 GHS = 1.4426 CZK
31 Aug 2024	1 CZK = 0.6907 GHS	1 GHS = 1.4479 CZK

Sep 2024

Date	CZK-GHS	GHS-CZK
01 Sep 2024	1 CZK = 0.6917 GHS	1 GHS = 1.4458 CZK
02 Sep 2024	1 CZK = 0.6906 GHS	1 GHS = 1.4479 CZK
03 Sep 2024	1 CZK = 0.6891 GHS	1 GHS = 1.4513 CZK
04 Sep 2024	1 CZK = 0.6896 GHS	1 GHS = 1.4502 CZK
05 Sep 2024	1 CZK = 0.6947 GHS	1 GHS = 1.4395 CZK
06 Sep 2024	1 CZK = 0.6952 GHS	1 GHS = 1.4384 CZK
07 Sep 2024	1 CZK = 0.6946 GHS	1 GHS = 1.4397 CZK
08 Sep 2024	1 CZK = 0.6946 GHS	1 GHS = 1.4397 CZK
09 Sep 2024	1 CZK = 0.6905 GHS	1 GHS = 1.4483 CZK
10 Sep 2024	1 CZK = 0.6909 GHS	1 GHS = 1.4473 CZK
11 Sep 2024	1 CZK = 0.6901 GHS	1 GHS = 1.449 CZK
12 Sep 2024	1 CZK = 0.6887 GHS	1 GHS = 1.452 CZK
13 Sep 2024	1 CZK = 0.6908 GHS	1 GHS = 1.4476 CZK
14 Sep 2024	1 CZK = 0.6905 GHS	1 GHS = 1.4482 CZK
15 Sep 2024	1 CZK = 0.6907 GHS	1 GHS = 1.4478 CZK
16 Sep 2024	1 CZK = 0.6956 GHS	1 GHS = 1.4376 CZK
17 Sep 2024	1 CZK = 0.6965 GHS	1 GHS = 1.4358 CZK
18 Sep 2024	1 CZK = 0.6968 GHS	1 GHS = 1.4351 CZK
19 Sep 2024	1 CZK = 0.7016 GHS	1 GHS = 1.4254 CZK
20 Sep 2024	1 CZK = 0.7002 GHS	1 GHS = 1.4283 CZK
21 Sep 2024	1 CZK = 0.6991 GHS	1 GHS = 1.4304 CZK
22 Sep 2024	1 CZK = 0.6991 GHS	1 GHS = 1.4304 CZK
23 Sep 2024	1 CZK = 0.6961 GHS	1 GHS = 1.4365 CZK
24 Sep 2024	1 CZK = 0.6977 GHS	1 GHS = 1.4332 CZK
25 Sep 2024	1 CZK = 0.7018 GHS	1 GHS = 1.4248 CZK
26 Sep 2024	1 CZK = 0.6999 GHS	1 GHS = 1.4287 CZK
27 Sep 2024	1 CZK = 0.6989 GHS	1 GHS = 1.4309 CZK
28 Sep 2024	1 CZK = 0.7005 GHS	1 GHS = 1.4276 CZK
29 Sep 2024	1 CZK = 0.7005 GHS	1 GHS = 1.4276 CZK
30 Sep 2024	1 CZK = 0.7022 GHS	1 GHS = 1.424 CZK

Oct 2024

Date	CZK-GHS	GHS-CZK
01 Oct 2024	1 CZK = 0.693 GHS	1 GHS = 1.443 CZK
02 Oct 2024	1 CZK = 0.691 GHS	1 GHS = 1.4471 CZK
03 Oct 2024	1 CZK = 0.6899 GHS	1 GHS = 1.4495 CZK
04 Oct 2024	1 CZK = 0.6881 GHS	1 GHS = 1.4534 CZK
05 Oct 2024	1 CZK = 0.6876 GHS	1 GHS = 1.4544 CZK
06 Oct 2024	1 CZK = 0.6876 GHS	1 GHS = 1.4544 CZK
07 Oct 2024	1 CZK = 0.6863 GHS	1 GHS = 1.457 CZK
08 Oct 2024	1 CZK = 0.6904 GHS	1 GHS = 1.4485 CZK
09 Oct 2024	1 CZK = 0.6895 GHS	1 GHS = 1.4504 CZK
10 Oct 2024	1 CZK = 0.6888 GHS	1 GHS = 1.4517 CZK
11 Oct 2024	1 CZK = 0.6904 GHS	1 GHS = 1.4485 CZK
12 Oct 2024	1 CZK = 0.689 GHS	1 GHS = 1.4513 CZK
13 Oct 2024	1 CZK = 0.6899 GHS	1 GHS = 1.4495 CZK
14 Oct 2024	1 CZK = 0.6884 GHS	1 GHS = 1.4526 CZK
15 Oct 2024	1 CZK = 0.6888 GHS	1 GHS = 1.4518 CZK
16 Oct 2024	1 CZK = 0.6875 GHS	1 GHS = 1.4545 CZK
17 Oct 2024	1 CZK = 0.6879 GHS	1 GHS = 1.4536 CZK
18 Oct 2024	1 CZK = 0.6903 GHS	1 GHS = 1.4486 CZK
19 Oct 2024	1 CZK = 0.6895 GHS	1 GHS = 1.4504 CZK
20 Oct 2024	1 CZK = 0.6895 GHS	1 GHS = 1.4504 CZK
21 Oct 2024	1 CZK = 0.6868 GHS	1 GHS = 1.456 CZK
22 Oct 2024	1 CZK = 0.6884 GHS	1 GHS = 1.4526 CZK
23 Oct 2024	1 CZK = 0.6872 GHS	1 GHS = 1.4551 CZK
24 Oct 2024	1 CZK = 0.6896 GHS	1 GHS = 1.45 CZK
25 Oct 2024	1 CZK = 0.6888 GHS	1 GHS = 1.4518 CZK
26 Oct 2024	1 CZK = 0.6873 GHS	1 GHS = 1.4549 CZK
27 Oct 2024	1 CZK = 0.6873 GHS	1 GHS = 1.4549 CZK
28 Oct 2024	1 CZK = 0.691 GHS	1 GHS = 1.4472 CZK
29 Oct 2024	1 CZK = 0.6901 GHS	1 GHS = 1.4491 CZK
30 Oct 2024	1 CZK = 0.6951 GHS	1 GHS = 1.4386 CZK
31 Oct 2024	1 CZK = 0.6968 GHS	1 GHS = 1.4351 CZK

Nov 2024

Date	CZK-GHS	GHS-CZK
01 Nov 2024	1 CZK = 0.7001 GHS	1 GHS = 1.4284 CZK
02 Nov 2024	1 CZK = 0.6991 GHS	1 GHS = 1.4305 CZK
03 Nov 2024	1 CZK = 0.6961 GHS	1 GHS = 1.4366 CZK
04 Nov 2024	1 CZK = 0.7056 GHS	1 GHS = 1.4173 CZK
05 Nov 2024	1 CZK = 0.7053 GHS	1 GHS = 1.4178 CZK
06 Nov 2024	1 CZK = 0.6897 GHS	1 GHS = 1.4499 CZK
07 Nov 2024	1 CZK = 0.7003 GHS	1 GHS = 1.4279 CZK
08 Nov 2024	1 CZK = 0.7009 GHS	1 GHS = 1.4268 CZK
09 Nov 2024	1 CZK = 0.7001 GHS	1 GHS = 1.4284 CZK
10 Nov 2024	1 CZK = 0.7001 GHS	1 GHS = 1.4284 CZK
11 Nov 2024	1 CZK = 0.6872 GHS	1 GHS = 1.4552 CZK
12 Nov 2024	1 CZK = 0.682 GHS	1 GHS = 1.4663 CZK
13 Nov 2024	1 CZK = 0.6788 GHS	1 GHS = 1.4732 CZK
14 Nov 2024	1 CZK = 0.6694 GHS	1 GHS = 1.4938 CZK
15 Nov 2024	1 CZK = 0.6697 GHS	1 GHS = 1.4932 CZK
16 Nov 2024	1 CZK = 0.6686 GHS	1 GHS = 1.4957 CZK
17 Nov 2024	1 CZK = 0.6686 GHS	1 GHS = 1.4957 CZK
18 Nov 2024	1 CZK = 0.6658 GHS	1 GHS = 1.502 CZK
19 Nov 2024	1 CZK = 0.6665 GHS	1 GHS = 1.5003 CZK
20 Nov 2024	1 CZK = 0.6631 GHS	1 GHS = 1.5081 CZK
21 Nov 2024	1 CZK = 0.6604 GHS	1 GHS = 1.5143 CZK
22 Nov 2024	1 CZK = 0.6495 GHS	1 GHS = 1.5396 CZK
23 Nov 2024	1 CZK = 0.6493 GHS	1 GHS = 1.5401 CZK
24 Nov 2024	1 CZK = 0.6493 GHS	1 GHS = 1.5401 CZK
25 Nov 2024	1 CZK = 0.6538 GHS	1 GHS = 1.5294 CZK
26 Nov 2024	1 CZK = 0.6511 GHS	1 GHS = 1.536 CZK
27 Nov 2024	1 CZK = 0.6482 GHS	1 GHS = 1.5427 CZK
28 Nov 2024	1 CZK = 0.6449 GHS	1 GHS = 1.5507 CZK
29 Nov 2024	1 CZK = 0.6421 GHS	1 GHS = 1.5574 CZK
30 Nov 2024	1 CZK = 0.6415 GHS	1 GHS = 1.5587 CZK

Dec 2024

Date	CZK-GHS	GHS-CZK
01 Dec 2024	1 CZK = 0.6415 GHS	1 GHS = 1.5587 CZK
02 Dec 2024	1 CZK = 0.634 GHS	1 GHS = 1.5774 CZK
03 Dec 2024	1 CZK = 0.6319 GHS	1 GHS = 1.5825 CZK
04 Dec 2024	1 CZK = 0.6251 GHS	1 GHS = 1.5999 CZK
05 Dec 2024	1 CZK = 0.6247 GHS	1 GHS = 1.6007 CZK
06 Dec 2024	1 CZK = 0.6265 GHS	1 GHS = 1.5961 CZK
07 Dec 2024	1 CZK = 0.626 GHS	1 GHS = 1.5973 CZK
08 Dec 2024	1 CZK = 0.626 GHS	1 GHS = 1.5973 CZK
09 Dec 2024	1 CZK = 0.6247 GHS	1 GHS = 1.6008 CZK
10 Dec 2024	1 CZK = 0.6192 GHS	1 GHS = 1.615 CZK
11 Dec 2024	1 CZK = 0.614 GHS	1 GHS = 1.6288 CZK
12 Dec 2024	1 CZK = 0.6142 GHS	1 GHS = 1.6282 CZK
13 Dec 2024	1 CZK = 0.6167 GHS	1 GHS = 1.6215 CZK
14 Dec 2024	1 CZK = 0.6161 GHS	1 GHS = 1.6231 CZK
15 Dec 2024	1 CZK = 0.6162 GHS	1 GHS = 1.623 CZK
16 Dec 2024	1 CZK = 0.6158 GHS	1 GHS = 1.6239 CZK
17 Dec 2024	1 CZK = 0.6157 GHS	1 GHS = 1.6242 CZK
18 Dec 2024	1 CZK = 0.6142 GHS	1 GHS = 1.628 CZK
19 Dec 2024	1 CZK = 0.6089 GHS	1 GHS = 1.6422 CZK
20 Dec 2024	1 CZK = 0.6082 GHS	1 GHS = 1.6442 CZK
21 Dec 2024	1 CZK = 0.6077 GHS	1 GHS = 1.6455 CZK
22 Dec 2024	1 CZK = 0.6077 GHS	1 GHS = 1.6455 CZK

CZK-GHS and GHS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News