currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-FKP and FKP-CZK exchange rates - 2024

CZK-FKP and FKP-CZK exchange rates - 2024

CZK-FKP and FKP-CZK exchange rates

Check below the exchange rates for CZK-FKP and FKP-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.0339 FKP
1 FKP = 29.5072 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-FKPFKP-CZK
01 Jan 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4952 CZK
02 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6347 CZK
03 Jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.5425 CZK
04 Jan 2024 1 CZK = 0.0352 FKP 1 FKP = 28.4486 CZK
05 Jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.583 CZK
06 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.668 CZK
07 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6414 CZK
08 Jan 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4546 CZK
09 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6861 CZK
10 Jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.5328 CZK
11 Jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.5611 CZK
12 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6678 CZK
13 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6699 CZK
14 Jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6781 CZK
15 Jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.7898 CZK
16 Jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9115 CZK
17 Jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8003 CZK
18 Jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8242 CZK
19 Jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9164 CZK
20 Jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8312 CZK
21 Jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8971 CZK
22 Jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8985 CZK
23 Jan 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0763 CZK
24 Jan 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7683 CZK
25 Jan 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9777 CZK
26 Jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8913 CZK
27 Jan 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0036 CZK
28 Jan 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9733 CZK
29 Jan 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1387 CZK
30 Jan 2024 1 CZK = 0.0344 FKP 1 FKP = 29.049 CZK
31 Jan 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1327 CZK

Feb 2024

DateCZK-FKPFKP-CZK
01 Feb 2024 1 CZK = 0.0341 FKP 1 FKP = 29.306 CZK
02 Feb 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0813 CZK
03 Feb 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1878 CZK
04 Feb 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2018 CZK
05 Feb 2024 1 CZK = 0.034 FKP 1 FKP = 29.3954 CZK
06 Feb 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0795 CZK
07 Feb 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1836 CZK
08 Feb 2024 1 CZK = 0.0341 FKP 1 FKP = 29.2908 CZK
09 Feb 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4845 CZK
10 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5523 CZK
11 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5559 CZK
12 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5464 CZK
13 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5939 CZK
14 Feb 2024 1 CZK = 0.0335 FKP 1 FKP = 29.8134 CZK
15 Feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.7047 CZK
16 Feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7307 CZK
17 Feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.717 CZK
18 Feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7453 CZK
19 Feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.758 CZK
20 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6148 CZK
21 Feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6823 CZK
22 Feb 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4729 CZK
23 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5868 CZK
24 Feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6986 CZK
25 Feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6932 CZK
26 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6088 CZK
27 Feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5984 CZK
28 Feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7618 CZK
29 Feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6717 CZK

Mar 2024

DateCZK-FKPFKP-CZK
01 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5919 CZK
02 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5875 CZK
03 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5932 CZK
04 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5749 CZK
05 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6763 CZK
06 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6439 CZK
07 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6988 CZK
08 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6126 CZK
09 Mar 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7603 CZK
10 Mar 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7603 CZK
11 Mar 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7812 CZK
12 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.656 CZK
13 Mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5347 CZK
14 Mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5065 CZK
15 Mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4428 CZK
16 Mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4267 CZK
17 Mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4198 CZK
18 Mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4855 CZK
19 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6445 CZK
20 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6397 CZK
21 Mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4308 CZK
22 Mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.7008 CZK
23 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5567 CZK
24 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.557 CZK
25 Mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.3995 CZK
26 Mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4341 CZK
27 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5544 CZK
28 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5651 CZK
29 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5514 CZK
30 Mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5466 CZK
31 Mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5267 CZK

Apr 2024

DateCZK-FKPFKP-CZK
01 Apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6121 CZK
02 Apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6016 CZK
03 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.486 CZK
04 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.252 CZK
05 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2533 CZK
06 Apr 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3018 CZK
07 Apr 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3018 CZK
08 Apr 2024 1 CZK = 0.034 FKP 1 FKP = 29.3794 CZK
09 Apr 2024 1 CZK = 0.0341 FKP 1 FKP = 29.292 CZK
10 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2555 CZK
11 Apr 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6876 CZK
12 Apr 2024 1 CZK = 0.0335 FKP 1 FKP = 29.8374 CZK
13 Apr 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6494 CZK
14 Apr 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6494 CZK
15 Apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6027 CZK
16 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5135 CZK
17 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.537 CZK
18 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4681 CZK
19 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5373 CZK
20 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5224 CZK
21 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5224 CZK
22 Apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5958 CZK
23 Apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4828 CZK
24 Apr 2024 1 CZK = 0.034 FKP 1 FKP = 29.4353 CZK
25 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2339 CZK
26 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2561 CZK
27 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2673 CZK
28 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2673 CZK
29 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2531 CZK
30 Apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2192 CZK

May 2024

DateCZK-FKPFKP-CZK
01 May 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3601 CZK
02 May 2024 1 CZK = 0.0342 FKP 1 FKP = 29.216 CZK
03 May 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0033 CZK
04 May 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9894 CZK
05 May 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9894 CZK
06 May 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8889 CZK
07 May 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9276 CZK
08 May 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0519 CZK
09 May 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9451 CZK
10 May 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8125 CZK
11 May 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8146 CZK
12 May 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8146 CZK
13 May 2024 1 CZK = 0.0347 FKP 1 FKP = 28.7912 CZK
14 May 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8001 CZK
15 May 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7176 CZK
16 May 2024 1 CZK = 0.035 FKP 1 FKP = 28.562 CZK
17 May 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6321 CZK
18 May 2024 1 CZK = 0.035 FKP 1 FKP = 28.5367 CZK
19 May 2024 1 CZK = 0.035 FKP 1 FKP = 28.5367 CZK
20 May 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6296 CZK
21 May 2024 1 CZK = 0.035 FKP 1 FKP = 28.5385 CZK
22 May 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7114 CZK
23 May 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6321 CZK
24 May 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6507 CZK
25 May 2024 1 CZK = 0.0351 FKP 1 FKP = 28.5296 CZK
26 May 2024 1 CZK = 0.0351 FKP 1 FKP = 28.5296 CZK
27 May 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6506 CZK
28 May 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4525 CZK
29 May 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6132 CZK
30 May 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7715 CZK
31 May 2024 1 CZK = 0.035 FKP 1 FKP = 28.5932 CZK

Jun 2024

DateCZK-FKPFKP-CZK
01 Jun 2024 1 CZK = 0.035 FKP 1 FKP = 28.5819 CZK
02 Jun 2024 1 CZK = 0.035 FKP 1 FKP = 28.5819 CZK
03 Jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6402 CZK
04 Jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6231 CZK
05 Jun 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4888 CZK
06 Jun 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4751 CZK
07 Jun 2024 1 CZK = 0.0353 FKP 1 FKP = 28.3348 CZK
08 Jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6525 CZK
09 Jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6525 CZK
10 Jun 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7703 CZK
11 Jun 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9219 CZK
12 Jun 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8143 CZK
13 Jun 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2332 CZK
14 Jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5092 CZK
15 Jun 2024 1 CZK = 0.034 FKP 1 FKP = 29.4395 CZK
16 Jun 2024 1 CZK = 0.034 FKP 1 FKP = 29.4395 CZK
17 Jun 2024 1 CZK = 0.034 FKP 1 FKP = 29.3844 CZK
18 Jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4659 CZK
19 Jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.541 CZK
20 Jun 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6048 CZK
21 Jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7473 CZK
22 Jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.716 CZK
23 Jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.716 CZK
24 Jun 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5755 CZK
25 Jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5234 CZK
26 Jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6864 CZK
27 Jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6971 CZK
28 Jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.8049 CZK
29 Jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7826 CZK
30 Jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7826 CZK

Jul 2024

DateCZK-FKPFKP-CZK
01 Jul 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7179 CZK
02 Jul 2024 1 CZK = 0.0334 FKP 1 FKP = 29.9194 CZK
03 Jul 2024 1 CZK = 0.0335 FKP 1 FKP = 29.847 CZK
04 Jul 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6777 CZK
05 Jul 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6727 CZK
06 Jul 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5561 CZK
07 Jul 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5561 CZK
08 Jul 2024 1 CZK = 0.0338 FKP 1 FKP = 29.593 CZK
09 Jul 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7405 CZK
10 Jul 2024 1 CZK = 0.0335 FKP 1 FKP = 29.876 CZK
11 Jul 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7732 CZK
12 Jul 2024 1 CZK = 0.0337 FKP 1 FKP = 29.653 CZK
13 Jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.138 CZK
14 Jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1347 CZK
15 Jul 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2567 CZK
16 Jul 2024 1 CZK = 0.0331 FKP 1 FKP = 30.1817 CZK
17 Jul 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0168 CZK
18 Jul 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0119 CZK
19 Jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.104 CZK
20 Jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0827 CZK
21 Jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0827 CZK
22 Jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0859 CZK
23 Jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.3143 CZK
24 Jul 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4193 CZK
25 Jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.3442 CZK
26 Jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.3203 CZK
27 Jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.2917 CZK
28 Jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.2917 CZK
29 Jul 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4462 CZK
30 Jul 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4785 CZK
31 Jul 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5115 CZK

Aug 2024

DateCZK-FKPFKP-CZK
01 Aug 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6208 CZK
02 Aug 2024 1 CZK = 0.033 FKP 1 FKP = 30.2741 CZK
03 Aug 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1496 CZK
04 Aug 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1496 CZK
05 Aug 2024 1 CZK = 0.0334 FKP 1 FKP = 29.913 CZK
06 Aug 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0878 CZK
07 Aug 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0314 CZK
08 Aug 2024 1 CZK = 0.0333 FKP 1 FKP = 29.9995 CZK
09 Aug 2024 1 CZK = 0.0333 FKP 1 FKP = 29.9977 CZK
10 Aug 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0109 CZK
11 Aug 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0109 CZK
12 Aug 2024 1 CZK = 0.0334 FKP 1 FKP = 29.9286 CZK
13 Aug 2024 1 CZK = 0.0339 FKP 1 FKP = 29.494 CZK
14 Aug 2024 1 CZK = 0.034 FKP 1 FKP = 29.3716 CZK
15 Aug 2024 1 CZK = 0.034 FKP 1 FKP = 29.3943 CZK
16 Aug 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4931 CZK
17 Aug 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3392 CZK
18 Aug 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3392 CZK
19 Aug 2024 1 CZK = 0.0341 FKP 1 FKP = 29.2937 CZK
20 Aug 2024 1 CZK = 0.0343 FKP 1 FKP = 29.154 CZK
21 Aug 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0115 CZK
22 Aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.952 CZK
23 Aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.962 CZK
24 Aug 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7461 CZK
25 Aug 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7379 CZK
26 Aug 2024 1 CZK = 0.0347 FKP 1 FKP = 28.7995 CZK
27 Aug 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8123 CZK
28 Aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9466 CZK
29 Aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9973 CZK
30 Aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9999 CZK
31 Aug 2024 1 CZK = 0.0344 FKP 1 FKP = 29.1061 CZK

Sep 2024

DateCZK-FKPFKP-CZK
01 Sep 2024 1 CZK = 0.0344 FKP 1 FKP = 29.1066 CZK
02 Sep 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0872 CZK
03 Sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1681 CZK
04 Sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1679 CZK
05 Sep 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9498 CZK
06 Sep 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9562 CZK
07 Sep 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0109 CZK
08 Sep 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0109 CZK
09 Sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1474 CZK
10 Sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1719 CZK
11 Sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1846 CZK
12 Sep 2024 1 CZK = 0.0341 FKP 1 FKP = 29.2941 CZK
13 Sep 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7687 CZK
14 Sep 2024 1 CZK = 0.0336 FKP 1 FKP = 29.806 CZK
15 Sep 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7979 CZK
16 Sep 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6526 CZK
17 Sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6074 CZK
18 Sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5933 CZK
19 Sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.523 CZK
20 Sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4924 CZK
21 Sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4809 CZK
22 Sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4809 CZK
23 Sep 2024 1 CZK = 0.0337 FKP 1 FKP = 29.651 CZK
24 Sep 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6508 CZK
25 Sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4645 CZK
26 Sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6011 CZK
27 Sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.606 CZK
28 Sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5624 CZK
29 Sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5624 CZK
30 Sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5374 CZK

Oct 2024

DateCZK-FKPFKP-CZK
01 Oct 2024 1 CZK = 0.0334 FKP 1 FKP = 29.9503 CZK
02 Oct 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0095 CZK
03 Oct 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1614 CZK
04 Oct 2024 1 CZK = 0.0331 FKP 1 FKP = 30.1815 CZK
05 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.3374 CZK
06 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.3374 CZK
07 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.3089 CZK
08 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.2695 CZK
09 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3791 CZK
10 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.411 CZK
11 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3651 CZK
12 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3675 CZK
13 Oct 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2242 CZK
14 Oct 2024 1 CZK = 0.0331 FKP 1 FKP = 30.248 CZK
15 Oct 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2508 CZK
16 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.3335 CZK
17 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3894 CZK
18 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3882 CZK
19 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.3337 CZK
20 Oct 2024 1 CZK = 0.033 FKP 1 FKP = 30.3337 CZK
21 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4215 CZK
22 Oct 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4817 CZK
23 Oct 2024 1 CZK = 0.0326 FKP 1 FKP = 30.6402 CZK
24 Oct 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5122 CZK
25 Oct 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4911 CZK
26 Oct 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6212 CZK
27 Oct 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6212 CZK
28 Oct 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6238 CZK
29 Oct 2024 1 CZK = 0.0325 FKP 1 FKP = 30.7787 CZK
30 Oct 2024 1 CZK = 0.0326 FKP 1 FKP = 30.6718 CZK
31 Oct 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4237 CZK

Nov 2024

DateCZK-FKPFKP-CZK
01 Nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4338 CZK
02 Nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5664 CZK
03 Nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5664 CZK
04 Nov 2024 1 CZK = 0.033 FKP 1 FKP = 30.3057 CZK
05 Nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3951 CZK
06 Nov 2024 1 CZK = 0.0323 FKP 1 FKP = 30.9422 CZK
07 Nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5959 CZK
08 Nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5964 CZK
09 Nov 2024 1 CZK = 0.0325 FKP 1 FKP = 30.7872 CZK
10 Nov 2024 1 CZK = 0.0325 FKP 1 FKP = 30.7872 CZK
11 Nov 2024 1 CZK = 0.0322 FKP 1 FKP = 31.0968 CZK
12 Nov 2024 1 CZK = 0.032 FKP 1 FKP = 31.2541 CZK
14 Nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4181 CZK
15 Nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.429 CZK

CZK-FKP and FKP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats