currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-FJD and FJD-CZK exchange rates - 2024

CZK-FJD and FJD-CZK exchange rates - 2024

CZK-FJD and FJD-CZK exchange rates

Check below the exchange rates for CZK-FJD and FJD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.0968 FJD
1 FJD = 10.3282 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-FJDFJD-CZK
01 Jan 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1961 CZK
02 Jan 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1615 CZK
03 Jan 2024 1 CZK = 0.0986 FJD 1 FJD = 10.139 CZK
04 Jan 2024 1 CZK = 0.0993 FJD 1 FJD = 10.0738 CZK
05 Jan 2024 1 CZK = 0.0985 FJD 1 FJD = 10.1551 CZK
06 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1717 CZK
07 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1717 CZK
08 Jan 2024 1 CZK = 0.0988 FJD 1 FJD = 10.1177 CZK
09 Jan 2024 1 CZK = 0.0994 FJD 1 FJD = 10.0557 CZK
10 Jan 2024 1 CZK = 0.0998 FJD 1 FJD = 10.0196 CZK
11 Jan 2024 1 CZK = 0.0999 FJD 1 FJD = 10.0145 CZK
12 Jan 2024 1 CZK = 0.0994 FJD 1 FJD = 10.0644 CZK
13 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1734 CZK
14 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1734 CZK
15 Jan 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1579 CZK
16 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1777 CZK
17 Jan 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1641 CZK
18 Jan 2024 1 CZK = 0.0984 FJD 1 FJD = 10.161 CZK
19 Jan 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1941 CZK
20 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1742 CZK
21 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1742 CZK
22 Jan 2024 1 CZK = 0.0995 FJD 1 FJD = 10.0549 CZK
23 Jan 2024 1 CZK = 0.0992 FJD 1 FJD = 10.0799 CZK
24 Jan 2024 1 CZK = 0.0997 FJD 1 FJD = 10.0291 CZK
25 Jan 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1623 CZK
26 Jan 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1764 CZK
27 Jan 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1798 CZK
28 Jan 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1798 CZK
29 Jan 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2567 CZK
30 Jan 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2539 CZK
31 Jan 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2654 CZK

Feb 2024

DateCZK-FJDFJD-CZK
01 Feb 2024 1 CZK = 0.0976 FJD 1 FJD = 10.25 CZK
02 Feb 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2399 CZK
03 Feb 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2763 CZK
04 Feb 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2763 CZK
05 Feb 2024 1 CZK = 0.0968 FJD 1 FJD = 10.329 CZK
06 Feb 2024 1 CZK = 0.097 FJD 1 FJD = 10.3064 CZK
07 Feb 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3305 CZK
08 Feb 2024 1 CZK = 0.0971 FJD 1 FJD = 10.3034 CZK
09 Feb 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4045 CZK
10 Feb 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4361 CZK
11 Feb 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4361 CZK
12 Feb 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4308 CZK
13 Feb 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4399 CZK
14 Feb 2024 1 CZK = 0.0952 FJD 1 FJD = 10.4998 CZK
15 Feb 2024 1 CZK = 0.0951 FJD 1 FJD = 10.5149 CZK
16 Feb 2024 1 CZK = 0.095 FJD 1 FJD = 10.5218 CZK
17 Feb 2024 1 CZK = 0.0951 FJD 1 FJD = 10.5196 CZK
18 Feb 2024 1 CZK = 0.0951 FJD 1 FJD = 10.5196 CZK
19 Feb 2024 1 CZK = 0.0949 FJD 1 FJD = 10.5339 CZK
20 Feb 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3848 CZK
21 Feb 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3779 CZK
22 Feb 2024 1 CZK = 0.0957 FJD 1 FJD = 10.447 CZK
23 Feb 2024 1 CZK = 0.0955 FJD 1 FJD = 10.4765 CZK
24 Feb 2024 1 CZK = 0.0954 FJD 1 FJD = 10.4814 CZK
25 Feb 2024 1 CZK = 0.0954 FJD 1 FJD = 10.4814 CZK
26 Feb 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3472 CZK
27 Feb 2024 1 CZK = 0.097 FJD 1 FJD = 10.3119 CZK
28 Feb 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3605 CZK
29 Feb 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2992 CZK

Mar 2024

DateCZK-FJDFJD-CZK
01 Mar 2024 1 CZK = 0.096 FJD 1 FJD = 10.4123 CZK
02 Mar 2024 1 CZK = 0.096 FJD 1 FJD = 10.4169 CZK
03 Mar 2024 1 CZK = 0.096 FJD 1 FJD = 10.4169 CZK
04 Mar 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4061 CZK
05 Mar 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3822 CZK
06 Mar 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3899 CZK
07 Mar 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4317 CZK
08 Mar 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3994 CZK
09 Mar 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3966 CZK
10 Mar 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3966 CZK
11 Mar 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2939 CZK
12 Mar 2024 1 CZK = 0.0964 FJD 1 FJD = 10.372 CZK
13 Mar 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3559 CZK
14 Mar 2024 1 CZK = 0.0967 FJD 1 FJD = 10.343 CZK
15 Mar 2024 1 CZK = 0.097 FJD 1 FJD = 10.312 CZK
16 Mar 2024 1 CZK = 0.0971 FJD 1 FJD = 10.3014 CZK
17 Mar 2024 1 CZK = 0.0971 FJD 1 FJD = 10.3014 CZK
18 Mar 2024 1 CZK = 0.098 FJD 1 FJD = 10.2079 CZK
19 Mar 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2656 CZK
20 Mar 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2516 CZK
21 Mar 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2137 CZK
22 Mar 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3187 CZK
23 Mar 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3216 CZK
24 Mar 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3216 CZK
25 Mar 2024 1 CZK = 0.0978 FJD 1 FJD = 10.2237 CZK
26 Mar 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3466 CZK
27 Mar 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3773 CZK
28 Mar 2024 1 CZK = 0.0965 FJD 1 FJD = 10.366 CZK
29 Mar 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3648 CZK
30 Mar 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3626 CZK
31 Mar 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3626 CZK

Apr 2024

DateCZK-FJDFJD-CZK
01 Apr 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3923 CZK
02 Apr 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4447 CZK
03 Apr 2024 1 CZK = 0.096 FJD 1 FJD = 10.4157 CZK
04 Apr 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3938 CZK
05 Apr 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3825 CZK
06 Apr 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3951 CZK
07 Apr 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3951 CZK
08 Apr 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4272 CZK
09 Apr 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4264 CZK
10 Apr 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4229 CZK
11 Apr 2024 1 CZK = 0.0954 FJD 1 FJD = 10.4869 CZK
12 Apr 2024 1 CZK = 0.0951 FJD 1 FJD = 10.5115 CZK
13 Apr 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4369 CZK
14 Apr 2024 1 CZK = 0.0953 FJD 1 FJD = 10.4938 CZK
15 Apr 2024 1 CZK = 0.0954 FJD 1 FJD = 10.4867 CZK
16 Apr 2024 1 CZK = 0.0961 FJD 1 FJD = 10.403 CZK
17 Apr 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4232 CZK
18 Apr 2024 1 CZK = 0.096 FJD 1 FJD = 10.4202 CZK
19 Apr 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4066 CZK
20 Apr 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4084 CZK
21 Apr 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4084 CZK
22 Apr 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4485 CZK
23 Apr 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2975 CZK
24 Apr 2024 1 CZK = 0.097 FJD 1 FJD = 10.3044 CZK
25 Apr 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2388 CZK
26 Apr 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3898 CZK
27 Apr 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3844 CZK
28 Apr 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3844 CZK
29 Apr 2024 1 CZK = 0.096 FJD 1 FJD = 10.4121 CZK
30 Apr 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3627 CZK

May 2024

DateCZK-FJDFJD-CZK
01 May 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2723 CZK
02 May 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3684 CZK
03 May 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3327 CZK
04 May 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3278 CZK
05 May 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3278 CZK
06 May 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3383 CZK
07 May 2024 1 CZK = 0.0967 FJD 1 FJD = 10.343 CZK
08 May 2024 1 CZK = 0.0975 FJD 1 FJD = 10.252 CZK
09 May 2024 1 CZK = 0.098 FJD 1 FJD = 10.2002 CZK
10 May 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1861 CZK
11 May 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1868 CZK
12 May 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1868 CZK
13 May 2024 1 CZK = 0.0989 FJD 1 FJD = 10.1063 CZK
14 May 2024 1 CZK = 0.098 FJD 1 FJD = 10.2071 CZK
15 May 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2099 CZK
16 May 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1862 CZK
17 May 2024 1 CZK = 0.098 FJD 1 FJD = 10.2 CZK
18 May 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1957 CZK
19 May 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1957 CZK
20 May 2024 1 CZK = 0.0989 FJD 1 FJD = 10.1078 CZK
21 May 2024 1 CZK = 0.0994 FJD 1 FJD = 10.0553 CZK
22 May 2024 1 CZK = 0.0989 FJD 1 FJD = 10.1094 CZK
23 May 2024 1 CZK = 0.0994 FJD 1 FJD = 10.0587 CZK
24 May 2024 1 CZK = 0.0994 FJD 1 FJD = 10.0583 CZK
25 May 2024 1 CZK = 0.0998 FJD 1 FJD = 10.0158 CZK
26 May 2024 1 CZK = 0.0998 FJD 1 FJD = 10.0158 CZK
27 May 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2364 CZK
28 May 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1656 CZK
29 May 2024 1 CZK = 0.0992 FJD 1 FJD = 10.0839 CZK
30 May 2024 1 CZK = 0.0986 FJD 1 FJD = 10.1397 CZK
31 May 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2159 CZK

Jun 2024

DateCZK-FJDFJD-CZK
01 Jun 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2118 CZK
02 Jun 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2118 CZK
03 Jun 2024 1 CZK = 0.0991 FJD 1 FJD = 10.0867 CZK
04 Jun 2024 1 CZK = 0.0991 FJD 1 FJD = 10.0874 CZK
05 Jun 2024 1 CZK = 0.0994 FJD 1 FJD = 10.0581 CZK
06 Jun 2024 1 CZK = 0.0996 FJD 1 FJD = 10.0352 CZK
07 Jun 2024 1 CZK = 0.1001 FJD 1 FJD = 9.9857 CZK
08 Jun 2024 1 CZK = 0.099 FJD 1 FJD = 10.0977 CZK
09 Jun 2024 1 CZK = 0.099 FJD 1 FJD = 10.0977 CZK
10 Jun 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2147 CZK
11 Jun 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2732 CZK
12 Jun 2024 1 CZK = 0.0976 FJD 1 FJD = 10.2489 CZK
13 Jun 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2575 CZK
14 Jun 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3399 CZK
15 Jun 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3177 CZK
16 Jun 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3177 CZK
17 Jun 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2798 CZK
18 Jun 2024 1 CZK = 0.097 FJD 1 FJD = 10.3083 CZK
19 Jun 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3346 CZK
20 Jun 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3569 CZK
21 Jun 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4068 CZK
22 Jun 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3958 CZK
23 Jun 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3958 CZK
24 Jun 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3677 CZK
25 Jun 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3587 CZK
26 Jun 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2878 CZK
27 Jun 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4031 CZK
28 Jun 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4339 CZK
29 Jun 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4403 CZK
30 Jun 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4403 CZK

Jul 2024

DateCZK-FJDFJD-CZK
01 Jul 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2987 CZK
02 Jul 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3543 CZK
03 Jul 2024 1 CZK = 0.0956 FJD 1 FJD = 10.4652 CZK
04 Jul 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4479 CZK
05 Jul 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4485 CZK
06 Jul 2024 1 CZK = 0.096 FJD 1 FJD = 10.4121 CZK
07 Jul 2024 1 CZK = 0.096 FJD 1 FJD = 10.4121 CZK
08 Jul 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3924 CZK
09 Jul 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4442 CZK
10 Jul 2024 1 CZK = 0.0953 FJD 1 FJD = 10.4918 CZK
11 Jul 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3505 CZK
12 Jul 2024 1 CZK = 0.0956 FJD 1 FJD = 10.4648 CZK
13 Jul 2024 1 CZK = 0.0956 FJD 1 FJD = 10.4559 CZK
14 Jul 2024 1 CZK = 0.0956 FJD 1 FJD = 10.4559 CZK
15 Jul 2024 1 CZK = 0.0954 FJD 1 FJD = 10.4844 CZK
16 Jul 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4351 CZK
17 Jul 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3896 CZK
18 Jul 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3764 CZK
19 Jul 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3757 CZK
20 Jul 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3683 CZK
21 Jul 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3683 CZK
22 Jul 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3369 CZK
23 Jul 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3922 CZK
24 Jul 2024 1 CZK = 0.096 FJD 1 FJD = 10.4117 CZK
25 Jul 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3392 CZK
26 Jul 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3427 CZK
27 Jul 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3329 CZK
28 Jul 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3329 CZK
29 Jul 2024 1 CZK = 0.0964 FJD 1 FJD = 10.3693 CZK
30 Jul 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3827 CZK
31 Jul 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3985 CZK

Aug 2024

DateCZK-FJDFJD-CZK
01 Aug 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4547 CZK
02 Aug 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3363 CZK
03 Aug 2024 1 CZK = 0.0971 FJD 1 FJD = 10.3029 CZK
04 Aug 2024 1 CZK = 0.0971 FJD 1 FJD = 10.3029 CZK
05 Aug 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1946 CZK
06 Aug 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2589 CZK
07 Aug 2024 1 CZK = 0.097 FJD 1 FJD = 10.3069 CZK
08 Aug 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2842 CZK
09 Aug 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2999 CZK
10 Aug 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2973 CZK
11 Aug 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2973 CZK
12 Aug 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2897 CZK
13 Aug 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2901 CZK
14 Aug 2024 1 CZK = 0.0979 FJD 1 FJD = 10.2164 CZK
15 Aug 2024 1 CZK = 0.0978 FJD 1 FJD = 10.2266 CZK
16 Aug 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2633 CZK
17 Aug 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2392 CZK
18 Aug 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2392 CZK
19 Aug 2024 1 CZK = 0.0976 FJD 1 FJD = 10.2509 CZK
20 Aug 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2405 CZK
21 Aug 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1927 CZK
22 Aug 2024 1 CZK = 0.0983 FJD 1 FJD = 10.1741 CZK
23 Aug 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1799 CZK
24 Aug 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1644 CZK
25 Aug 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1615 CZK
26 Aug 2024 1 CZK = 0.0984 FJD 1 FJD = 10.1586 CZK
27 Aug 2024 1 CZK = 0.0982 FJD 1 FJD = 10.179 CZK
28 Aug 2024 1 CZK = 0.0978 FJD 1 FJD = 10.2285 CZK
29 Aug 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2714 CZK
30 Aug 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2541 CZK
31 Aug 2024 1 CZK = 0.0974 FJD 1 FJD = 10.269 CZK

Sep 2024

DateCZK-FJDFJD-CZK
01 Sep 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2692 CZK
02 Sep 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2601 CZK
03 Sep 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2568 CZK
04 Sep 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2523 CZK
05 Sep 2024 1 CZK = 0.0981 FJD 1 FJD = 10.1936 CZK
06 Sep 2024 1 CZK = 0.098 FJD 1 FJD = 10.205 CZK
07 Sep 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1792 CZK
08 Sep 2024 1 CZK = 0.0982 FJD 1 FJD = 10.1792 CZK
09 Sep 2024 1 CZK = 0.098 FJD 1 FJD = 10.202 CZK
10 Sep 2024 1 CZK = 0.0978 FJD 1 FJD = 10.2219 CZK
11 Sep 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2332 CZK
12 Sep 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2626 CZK
13 Sep 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2379 CZK
14 Sep 2024 1 CZK = 0.0976 FJD 1 FJD = 10.2437 CZK
15 Sep 2024 1 CZK = 0.0976 FJD 1 FJD = 10.2409 CZK
16 Sep 2024 1 CZK = 0.0981 FJD 1 FJD = 10.191 CZK
17 Sep 2024 1 CZK = 0.0978 FJD 1 FJD = 10.2206 CZK
18 Sep 2024 1 CZK = 0.0977 FJD 1 FJD = 10.2315 CZK
19 Sep 2024 1 CZK = 0.0978 FJD 1 FJD = 10.2274 CZK
20 Sep 2024 1 CZK = 0.098 FJD 1 FJD = 10.2078 CZK
21 Sep 2024 1 CZK = 0.098 FJD 1 FJD = 10.2015 CZK
22 Sep 2024 1 CZK = 0.098 FJD 1 FJD = 10.2015 CZK
23 Sep 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2786 CZK
24 Sep 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2965 CZK
25 Sep 2024 1 CZK = 0.0975 FJD 1 FJD = 10.2543 CZK
26 Sep 2024 1 CZK = 0.0971 FJD 1 FJD = 10.2995 CZK
27 Sep 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3149 CZK
28 Sep 2024 1 CZK = 0.097 FJD 1 FJD = 10.3107 CZK
29 Sep 2024 1 CZK = 0.097 FJD 1 FJD = 10.3107 CZK
30 Sep 2024 1 CZK = 0.0969 FJD 1 FJD = 10.3179 CZK

Oct 2024

DateCZK-FJDFJD-CZK
01 Oct 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4348 CZK
02 Oct 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4347 CZK
03 Oct 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4417 CZK
04 Oct 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4373 CZK
05 Oct 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4426 CZK
06 Oct 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4426 CZK
07 Oct 2024 1 CZK = 0.0946 FJD 1 FJD = 10.5711 CZK
08 Oct 2024 1 CZK = 0.0963 FJD 1 FJD = 10.3871 CZK
09 Oct 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3968 CZK
10 Oct 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4009 CZK
11 Oct 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4037 CZK
12 Oct 2024 1 CZK = 0.096 FJD 1 FJD = 10.4136 CZK
13 Oct 2024 1 CZK = 0.096 FJD 1 FJD = 10.4136 CZK
14 Oct 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2923 CZK
15 Oct 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2862 CZK
16 Oct 2024 1 CZK = 0.0961 FJD 1 FJD = 10.407 CZK
17 Oct 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4262 CZK
18 Oct 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4307 CZK
19 Oct 2024 1 CZK = 0.096 FJD 1 FJD = 10.4143 CZK
20 Oct 2024 1 CZK = 0.096 FJD 1 FJD = 10.4143 CZK
21 Oct 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4279 CZK
22 Oct 2024 1 CZK = 0.0957 FJD 1 FJD = 10.444 CZK
23 Oct 2024 1 CZK = 0.0957 FJD 1 FJD = 10.4515 CZK
24 Oct 2024 1 CZK = 0.0959 FJD 1 FJD = 10.4265 CZK
25 Oct 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4051 CZK
26 Oct 2024 1 CZK = 0.096 FJD 1 FJD = 10.4216 CZK
27 Oct 2024 1 CZK = 0.096 FJD 1 FJD = 10.4216 CZK
28 Oct 2024 1 CZK = 0.097 FJD 1 FJD = 10.3099 CZK
29 Oct 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3454 CZK
30 Oct 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2908 CZK
31 Oct 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3426 CZK

Nov 2024

DateCZK-FJDFJD-CZK
01 Nov 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3461 CZK
02 Nov 2024 1 CZK = 0.0973 FJD 1 FJD = 10.2805 CZK
03 Nov 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3912 CZK
04 Nov 2024 1 CZK = 0.0968 FJD 1 FJD = 10.3257 CZK
05 Nov 2024 1 CZK = 0.0965 FJD 1 FJD = 10.3679 CZK
06 Nov 2024 1 CZK = 0.0953 FJD 1 FJD = 10.4905 CZK
07 Nov 2024 1 CZK = 0.0958 FJD 1 FJD = 10.4341 CZK
08 Nov 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3455 CZK
09 Nov 2024 1 CZK = 0.095 FJD 1 FJD = 10.5251 CZK
10 Nov 2024 1 CZK = 0.095 FJD 1 FJD = 10.5251 CZK
11 Nov 2024 1 CZK = 0.0947 FJD 1 FJD = 10.5574 CZK
12 Nov 2024 1 CZK = 0.0945 FJD 1 FJD = 10.5866 CZK
13 Nov 2024 1 CZK = 0.0951 FJD 1 FJD = 10.5162 CZK
14 Nov 2024 1 CZK = 0.0948 FJD 1 FJD = 10.5492 CZK
15 Nov 2024 1 CZK = 0.0953 FJD 1 FJD = 10.4975 CZK
16 Nov 2024 1 CZK = 0.095 FJD 1 FJD = 10.5301 CZK
17 Nov 2024 1 CZK = 0.095 FJD 1 FJD = 10.5301 CZK
18 Nov 2024 1 CZK = 0.0951 FJD 1 FJD = 10.5159 CZK
19 Nov 2024 1 CZK = 0.0949 FJD 1 FJD = 10.5358 CZK
20 Nov 2024 1 CZK = 0.0948 FJD 1 FJD = 10.549 CZK
21 Nov 2024 1 CZK = 0.0943 FJD 1 FJD = 10.6099 CZK
22 Nov 2024 1 CZK = 0.0935 FJD 1 FJD = 10.6962 CZK
23 Nov 2024 1 CZK = 0.0936 FJD 1 FJD = 10.6884 CZK
24 Nov 2024 1 CZK = 0.0936 FJD 1 FJD = 10.6884 CZK
25 Nov 2024 1 CZK = 0.0943 FJD 1 FJD = 10.6052 CZK
26 Nov 2024 1 CZK = 0.0945 FJD 1 FJD = 10.5818 CZK
27 Nov 2024 1 CZK = 0.0946 FJD 1 FJD = 10.5666 CZK
28 Nov 2024 1 CZK = 0.0947 FJD 1 FJD = 10.5543 CZK
29 Nov 2024 1 CZK = 0.0947 FJD 1 FJD = 10.5584 CZK
30 Nov 2024 1 CZK = 0.0948 FJD 1 FJD = 10.5484 CZK

Dec 2024

DateCZK-FJDFJD-CZK
01 Dec 2024 1 CZK = 0.0948 FJD 1 FJD = 10.5484 CZK
02 Dec 2024 1 CZK = 0.0945 FJD 1 FJD = 10.587 CZK
03 Dec 2024 1 CZK = 0.0946 FJD 1 FJD = 10.5653 CZK
04 Dec 2024 1 CZK = 0.0951 FJD 1 FJD = 10.514 CZK
05 Dec 2024 1 CZK = 0.0954 FJD 1 FJD = 10.4775 CZK
06 Dec 2024 1 CZK = 0.0961 FJD 1 FJD = 10.4006 CZK
07 Dec 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3983 CZK
08 Dec 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3983 CZK
09 Dec 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2863 CZK
10 Dec 2024 1 CZK = 0.0966 FJD 1 FJD = 10.3507 CZK
11 Dec 2024 1 CZK = 0.0967 FJD 1 FJD = 10.3362 CZK
12 Dec 2024 1 CZK = 0.0971 FJD 1 FJD = 10.3036 CZK
13 Dec 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2705 CZK
14 Dec 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2671 CZK
15 Dec 2024 1 CZK = 0.0974 FJD 1 FJD = 10.2666 CZK
16 Dec 2024 1 CZK = 0.0972 FJD 1 FJD = 10.2831 CZK
17 Dec 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3983 CZK
18 Dec 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3982 CZK
19 Dec 2024 1 CZK = 0.096 FJD 1 FJD = 10.4179 CZK
20 Dec 2024 1 CZK = 0.096 FJD 1 FJD = 10.4141 CZK
21 Dec 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3978 CZK
22 Dec 2024 1 CZK = 0.0962 FJD 1 FJD = 10.3978 CZK

CZK-FJD and FJD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats