currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-EUR and EUR-CZK exchange rates - 2025

CZK-EUR and EUR-CZK exchange rates - 2025

CZK-EUR and EUR-CZK exchange rates

Check below the exchange rates for CZK-EUR and EUR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.0398 EUR
1 EUR = 25.0955 CZK
1Y 2Y 3Y
CZK to EUREUR to CZK
0.0396 Date: 4/6 0.0396 Date: 4/5 0.0398 Date: 4/4 0.0400 Date: 4/3 0.0401 Date: 4/2 0.0401 Date: 4/1 0.0401 Date: 3/31 0.0399 Date: 3/30 0.0399 Date: 3/29 0.0401 Date: 3/28 0.0400 Date: 3/27 0.0401 Date: 3/26 0.0402 Date: 3/25 0.0401 Date: 3/24 0.0398 Date: 3/23 0.0398 Date: 3/22 0.0400 Date: 3/21 0.0400 Date: 3/20 0.0400 Date: 3/19 0.0399 Date: 3/18 0.0400 Date: 3/17 0.0398 Date: 3/16 0.0398 Date: 3/15 0.0400 Date: 3/14 0.0399 Date: 3/13 0.0400 Date: 3/12 0.0401 Date: 3/11 0.0401 Date: 3/10 0.0401 Date: 3/9 0.0401 Date: 3/8 0.0400 Date: 3/7 0.0399 Date: 3/6 0.0399 Date: 3/5 0.0399 Date: 3/4 0.0398 Date: 3/3 0.0399 Date: 3/2 0.0399 Date: 3/1 0.0400 Date: 2/28 0.0400 Date: 2/27 0.0401 Date: 2/26 0.0401 Date: 2/25 0.0399 Date: 2/24 0.0399 Date: 2/23 0.0399 Date: 2/22 0.0399 Date: 2/21 0.0399 Date: 2/20 0.0398 Date: 2/19 0.0398 Date: 2/18 0.0399 Date: 2/17 0.0399 Date: 2/16 0.0399 Date: 2/15 0.0399 Date: 2/14 0.0399 Date: 2/13 0.0399 Date: 2/12 0.0399 Date: 2/11 0.0399 Date: 2/10 0.0398 Date: 2/9 0.0398 Date: 2/8 0.0398 Date: 2/7 0.0398 Date: 2/6 0.0398 Date: 2/5 0.0397 Date: 2/4 0.0396 Date: 2/3 0.0397 Date: 2/2 0.0397 Date: 2/1 0.0397 Date: 1/31 0.0398 Date: 1/30 0.0398 Date: 1/29 0.0399 Date: 1/28 0.0399 Date: 1/27 0.0398 Date: 1/26 0.0398 Date: 1/25 0.0398 Date: 1/24 0.0398 Date: 1/23 0.0398 Date: 1/22 0.0397 Date: 1/21 0.0396 Date: 1/20 0.0394 Date: 1/19 0.0394 Date: 1/18 0.0396 Date: 1/17 0.0396 Date: 1/16 0.0396 Date: 1/15 0.0396 Date: 1/14 0.0397 Date: 1/13 0.0398 Date: 1/12 0.0398 Date: 1/11 0.0398 Date: 1/10 0.0398 Date: 1/9 0.0398 Date: 1/8 0.0398 Date: 1/7 0.0398 Date: 1/6 0.0397 Date: 1/5 0.0397 Date: 1/4 0.0397 Date: 1/3 0.0397 Date: 1/2 0.0397 Date: 1/1 0.0396 Date: 4/6 0.0396 Date: 4/5 0.0398 Date: 4/4 0.0400 Date: 4/3 0.0401 Date: 4/2 0.0401 Date: 4/1 0.0401 Date: 3/31 0.0399 Date: 3/30 0.0399 Date: 3/29 0.0401 Date: 3/28 0.0400 Date: 3/27 0.0401 Date: 3/26 0.0402 Date: 3/25 0.0401 Date: 3/24 0.0398 Date: 3/23 0.0398 Date: 3/22 0.0400 Date: 3/21 0.0400 Date: 3/20 0.0400 Date: 3/19 0.0399 Date: 3/18 0.0400 Date: 3/17 0.0398 Date: 3/16 0.0398 Date: 3/15 0.0400 Date: 3/14 0.0399 Date: 3/13 0.0400 Date: 3/12 0.0401 Date: 3/11 0.0401 Date: 3/10 0.0401 Date: 3/9 0.0401 Date: 3/8 0.0400 Date: 3/7 0.0399 Date: 3/6 0.0399 Date: 3/5 0.0399 Date: 3/4 0.0398 Date: 3/3 0.0399 Date: 3/2 0.0399 Date: 3/1 0.0400 Date: 2/28 0.0400 Date: 2/27 0.0401 Date: 2/26 0.0401 Date: 2/25 0.0399 Date: 2/24 0.0399 Date: 2/23 0.0399 Date: 2/22 0.0399 Date: 2/21 0.0399 Date: 2/20 0.0398 Date: 2/19 0.0398 Date: 2/18 0.0399 Date: 2/17 0.0399 Date: 2/16 0.0399 Date: 2/15 0.0399 Date: 2/14 0.0399 Date: 2/13 0.0399 Date: 2/12 0.0399 Date: 2/11 0.0399 Date: 2/10 0.0398 Date: 2/9 0.0398 Date: 2/8 0.0398 Date: 2/7 0.0398 Date: 2/6 0.0398 Date: 2/5 0.0397 Date: 2/4 0.0396 Date: 2/3 0.0397 Date: 2/2 0.0397 Date: 2/1 0.0397 Date: 1/31 0.0398 Date: 1/30 0.0398 Date: 1/29 0.0399 Date: 1/28 0.0399 Date: 1/27 0.0398 Date: 1/26 0.0398 Date: 1/25 0.0398 Date: 1/24 0.0398 Date: 1/23 0.0398 Date: 1/22 0.0397 Date: 1/21 0.0396 Date: 1/20 0.0394 Date: 1/19 0.0394 Date: 1/18 0.0396 Date: 1/17 0.0396 Date: 1/16 0.0396 Date: 1/15 0.0396 Date: 1/14 0.0397 Date: 1/13 0.0398 Date: 1/12 0.0398 Date: 1/11 0.0398 Date: 1/10 0.0398 Date: 1/9 0.0398 Date: 1/8 0.0398 Date: 1/7 0.0398 Date: 1/6 0.0397 Date: 1/5 0.0397 Date: 1/4 0.0397 Date: 1/3 0.0397 Date: 1/2 0.0397 Date: 1/1

Jan 2025

DateCZK-EUREUR-CZK
01 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1698 CZK
02 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1815 CZK
03 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1653 CZK
04 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1722 CZK
05 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1722 CZK
06 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1559 CZK
07 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1359 CZK
08 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1492 CZK
09 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1139 CZK
10 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0963 CZK
11 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.104 CZK
12 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.104 CZK
13 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.21 CZK
14 Jan 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2746 CZK
15 Jan 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2255 CZK
16 Jan 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2348 CZK
17 Jan 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2675 CZK
18 Jan 2025 1 CZK = 0.0394 EUR 1 EUR = 25.3653 CZK
19 Jan 2025 1 CZK = 0.0394 EUR 1 EUR = 25.3792 CZK
20 Jan 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2669 CZK
21 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1611 CZK
22 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1345 CZK
23 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1346 CZK
24 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.095 CZK
25 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1136 CZK
26 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1136 CZK
27 Jan 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0934 CZK
28 Jan 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0928 CZK
29 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1304 CZK
30 Jan 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1291 CZK
31 Jan 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1607 CZK

Feb 2025

DateCZK-EUREUR-CZK
01 Feb 2025 1 CZK = 0.0397 EUR 1 EUR = 25.2011 CZK
02 Feb 2025 1 CZK = 0.0397 EUR 1 EUR = 25.2011 CZK
03 Feb 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2552 CZK
04 Feb 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1754 CZK
05 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1418 CZK
06 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1324 CZK
07 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0984 CZK
08 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1317 CZK
09 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1317 CZK
10 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0748 CZK
11 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.088 CZK
12 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0809 CZK
13 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0677 CZK
14 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0399 CZK
15 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0395 CZK
16 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0395 CZK
17 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0393 CZK
18 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0979 CZK
19 Feb 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1166 CZK
20 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0673 CZK
21 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0797 CZK
22 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0745 CZK
23 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0745 CZK
24 Feb 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0645 CZK
25 Feb 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9596 CZK
26 Feb 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9504 CZK
27 Feb 2025 1 CZK = 0.04 EUR 1 EUR = 24.9889 CZK
28 Feb 2025 1 CZK = 0.04 EUR 1 EUR = 25.0288 CZK

Mar 2025

DateCZK-EUREUR-CZK
01 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0861 CZK
02 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0861 CZK
03 Mar 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0972 CZK
04 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0476 CZK
05 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0485 CZK
06 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0444 CZK
07 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 25.0221 CZK
08 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9465 CZK
09 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9465 CZK
10 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9595 CZK
11 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9669 CZK
12 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 24.9843 CZK
13 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0842 CZK
14 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 25.0093 CZK
15 Mar 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1199 CZK
16 Mar 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1199 CZK
17 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 25.0265 CZK
18 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0509 CZK
19 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 25.01 CZK
20 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 25.011 CZK
21 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 24.9796 CZK
22 Mar 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1497 CZK
23 Mar 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1497 CZK
24 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9619 CZK
25 Mar 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8857 CZK
26 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9331 CZK
27 Mar 2025 1 CZK = 0.04 EUR 1 EUR = 24.9816 CZK
28 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9516 CZK
29 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0607 CZK
30 Mar 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0607 CZK
31 Mar 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9631 CZK

Apr 2025

DateCZK-EUREUR-CZK
01 Apr 2025 1 CZK = 0.0401 EUR 1 EUR = 24.954 CZK
02 Apr 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9636 CZK
03 Apr 2025 1 CZK = 0.04 EUR 1 EUR = 24.9934 CZK
04 Apr 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1458 CZK
05 Apr 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2568 CZK
06 Apr 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2568 CZK

CZK-EUR and EUR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats