> CZK-ETB and ETB-CZK exchange rates - 2024

CZK-ETB and ETB-CZK exchange rates - 2024

CZK-ETB and ETB-CZK exchange rates

Check below the exchange rates for CZK-ETB and ETB-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 3.5035 ETB

1 ETB = 0.2854 CZK

1Y 2Y 3Y

CZK to ETBETB to CZK

Jan 2024

Date	CZK-ETB	ETB-CZK
01 Jan 2024	1 CZK = 2.5235 ETB	1 ETB = 0.3963 CZK
02 Jan 2024	1 CZK = 2.5099 ETB	1 ETB = 0.3984 CZK
03 Jan 2024	1 CZK = 2.4769 ETB	1 ETB = 0.4037 CZK
04 Jan 2024	1 CZK = 2.5116 ETB	1 ETB = 0.3982 CZK
05 Jan 2024	1 CZK = 2.4882 ETB	1 ETB = 0.4019 CZK
06 Jan 2024	1 CZK = 2.48 ETB	1 ETB = 0.4032 CZK
07 Jan 2024	1 CZK = 2.48 ETB	1 ETB = 0.4032 CZK
08 Jan 2024	1 CZK = 2.5254 ETB	1 ETB = 0.396 CZK
09 Jan 2024	1 CZK = 2.514 ETB	1 ETB = 0.3978 CZK
10 Jan 2024	1 CZK = 2.5203 ETB	1 ETB = 0.3968 CZK
11 Jan 2024	1 CZK = 2.5204 ETB	1 ETB = 0.3968 CZK
12 Jan 2024	1 CZK = 2.5085 ETB	1 ETB = 0.3986 CZK
13 Jan 2024	1 CZK = 2.5106 ETB	1 ETB = 0.3983 CZK
14 Jan 2024	1 CZK = 2.5106 ETB	1 ETB = 0.3983 CZK
15 Jan 2024	1 CZK = 2.5024 ETB	1 ETB = 0.3996 CZK
16 Jan 2024	1 CZK = 2.4905 ETB	1 ETB = 0.4015 CZK
17 Jan 2024	1 CZK = 2.4648 ETB	1 ETB = 0.4057 CZK
18 Jan 2024	1 CZK = 2.4856 ETB	1 ETB = 0.4023 CZK
19 Jan 2024	1 CZK = 2.4831 ETB	1 ETB = 0.4027 CZK
20 Jan 2024	1 CZK = 2.4806 ETB	1 ETB = 0.4031 CZK
21 Jan 2024	1 CZK = 2.4806 ETB	1 ETB = 0.4031 CZK
22 Jan 2024	1 CZK = 2.4861 ETB	1 ETB = 0.4022 CZK
23 Jan 2024	1 CZK = 2.4751 ETB	1 ETB = 0.404 CZK
24 Jan 2024	1 CZK = 2.489 ETB	1 ETB = 0.4018 CZK
25 Jan 2024	1 CZK = 2.4911 ETB	1 ETB = 0.4014 CZK
26 Jan 2024	1 CZK = 2.487 ETB	1 ETB = 0.4021 CZK
27 Jan 2024	1 CZK = 2.4836 ETB	1 ETB = 0.4026 CZK
28 Jan 2024	1 CZK = 2.4836 ETB	1 ETB = 0.4026 CZK
29 Jan 2024	1 CZK = 2.4469 ETB	1 ETB = 0.4087 CZK
30 Jan 2024	1 CZK = 2.4701 ETB	1 ETB = 0.4048 CZK
31 Jan 2024	1 CZK = 2.4451 ETB	1 ETB = 0.409 CZK

Feb 2024

Date	CZK-ETB	ETB-CZK
01 Feb 2024	1 CZK = 2.4581 ETB	1 ETB = 0.4068 CZK
02 Feb 2024	1 CZK = 2.4776 ETB	1 ETB = 0.4036 CZK
03 Feb 2024	1 CZK = 2.4658 ETB	1 ETB = 0.4055 CZK
04 Feb 2024	1 CZK = 2.4658 ETB	1 ETB = 0.4055 CZK
05 Feb 2024	1 CZK = 2.4159 ETB	1 ETB = 0.4139 CZK
06 Feb 2024	1 CZK = 2.4416 ETB	1 ETB = 0.4096 CZK
07 Feb 2024	1 CZK = 2.4431 ETB	1 ETB = 0.4093 CZK
08 Feb 2024	1 CZK = 2.443 ETB	1 ETB = 0.4093 CZK
09 Feb 2024	1 CZK = 2.424 ETB	1 ETB = 0.4125 CZK
10 Feb 2024	1 CZK = 2.4179 ETB	1 ETB = 0.4136 CZK
11 Feb 2024	1 CZK = 2.4179 ETB	1 ETB = 0.4136 CZK
12 Feb 2024	1 CZK = 2.4198 ETB	1 ETB = 0.4133 CZK
13 Feb 2024	1 CZK = 2.4178 ETB	1 ETB = 0.4136 CZK
14 Feb 2024	1 CZK = 2.3958 ETB	1 ETB = 0.4174 CZK
15 Feb 2024	1 CZK = 2.3953 ETB	1 ETB = 0.4175 CZK
16 Feb 2024	1 CZK = 2.3841 ETB	1 ETB = 0.4194 CZK
17 Feb 2024	1 CZK = 2.3988 ETB	1 ETB = 0.4169 CZK
18 Feb 2024	1 CZK = 2.3864 ETB	1 ETB = 0.419 CZK
19 Feb 2024	1 CZK = 2.3994 ETB	1 ETB = 0.4168 CZK
20 Feb 2024	1 CZK = 2.4094 ETB	1 ETB = 0.415 CZK
21 Feb 2024	1 CZK = 2.4148 ETB	1 ETB = 0.4141 CZK
22 Feb 2024	1 CZK = 2.4295 ETB	1 ETB = 0.4116 CZK
23 Feb 2024	1 CZK = 2.4246 ETB	1 ETB = 0.4124 CZK
24 Feb 2024	1 CZK = 2.4187 ETB	1 ETB = 0.4134 CZK
25 Feb 2024	1 CZK = 2.4187 ETB	1 ETB = 0.4134 CZK
26 Feb 2024	1 CZK = 2.4258 ETB	1 ETB = 0.4122 CZK
27 Feb 2024	1 CZK = 2.4298 ETB	1 ETB = 0.4116 CZK
28 Feb 2024	1 CZK = 2.4192 ETB	1 ETB = 0.4134 CZK
29 Feb 2024	1 CZK = 2.4109 ETB	1 ETB = 0.4148 CZK

Mar 2024

Date	CZK-ETB	ETB-CZK
01 Mar 2024	1 CZK = 2.4096 ETB	1 ETB = 0.415 CZK
02 Mar 2024	1 CZK = 2.4065 ETB	1 ETB = 0.4155 CZK
03 Mar 2024	1 CZK = 2.4065 ETB	1 ETB = 0.4155 CZK
04 Mar 2024	1 CZK = 2.4287 ETB	1 ETB = 0.4117 CZK
05 Mar 2024	1 CZK = 2.4294 ETB	1 ETB = 0.4116 CZK
06 Mar 2024	1 CZK = 2.4335 ETB	1 ETB = 0.4109 CZK
07 Mar 2024	1 CZK = 2.4374 ETB	1 ETB = 0.4103 CZK
08 Mar 2024	1 CZK = 2.4533 ETB	1 ETB = 0.4076 CZK
09 Mar 2024	1 CZK = 2.4486 ETB	1 ETB = 0.4084 CZK
10 Mar 2024	1 CZK = 2.4486 ETB	1 ETB = 0.4084 CZK
11 Mar 2024	1 CZK = 2.4502 ETB	1 ETB = 0.4081 CZK
12 Mar 2024	1 CZK = 2.451 ETB	1 ETB = 0.408 CZK
13 Mar 2024	1 CZK = 2.4577 ETB	1 ETB = 0.4069 CZK
14 Mar 2024	1 CZK = 2.4633 ETB	1 ETB = 0.406 CZK
15 Mar 2024	1 CZK = 2.4484 ETB	1 ETB = 0.4084 CZK
16 Mar 2024	1 CZK = 2.4488 ETB	1 ETB = 0.4084 CZK
17 Mar 2024	1 CZK = 2.4488 ETB	1 ETB = 0.4084 CZK
18 Mar 2024	1 CZK = 2.4537 ETB	1 ETB = 0.4075 CZK
19 Mar 2024	1 CZK = 2.4394 ETB	1 ETB = 0.4099 CZK
20 Mar 2024	1 CZK = 2.4361 ETB	1 ETB = 0.4105 CZK
21 Mar 2024	1 CZK = 2.4529 ETB	1 ETB = 0.4077 CZK
22 Mar 2024	1 CZK = 2.4119 ETB	1 ETB = 0.4146 CZK
23 Mar 2024	1 CZK = 2.4017 ETB	1 ETB = 0.4164 CZK
24 Mar 2024	1 CZK = 2.4017 ETB	1 ETB = 0.4164 CZK
25 Mar 2024	1 CZK = 2.4361 ETB	1 ETB = 0.4105 CZK
26 Mar 2024	1 CZK = 2.4413 ETB	1 ETB = 0.4096 CZK
27 Mar 2024	1 CZK = 2.4274 ETB	1 ETB = 0.412 CZK
28 Mar 2024	1 CZK = 2.4276 ETB	1 ETB = 0.4119 CZK
29 Mar 2024	1 CZK = 2.4293 ETB	1 ETB = 0.4116 CZK
30 Mar 2024	1 CZK = 2.4267 ETB	1 ETB = 0.4121 CZK
31 Mar 2024	1 CZK = 2.4267 ETB	1 ETB = 0.4121 CZK

Apr 2024

Date	CZK-ETB	ETB-CZK
01 Apr 2024	1 CZK = 2.4219 ETB	1 ETB = 0.4129 CZK
02 Apr 2024	1 CZK = 2.4084 ETB	1 ETB = 0.4152 CZK
03 Apr 2024	1 CZK = 2.4165 ETB	1 ETB = 0.4138 CZK
04 Apr 2024	1 CZK = 2.4374 ETB	1 ETB = 0.4103 CZK
05 Apr 2024	1 CZK = 2.4305 ETB	1 ETB = 0.4114 CZK
06 Apr 2024	1 CZK = 2.4232 ETB	1 ETB = 0.4127 CZK
07 Apr 2024	1 CZK = 2.4232 ETB	1 ETB = 0.4127 CZK
08 Apr 2024	1 CZK = 2.4292 ETB	1 ETB = 0.4117 CZK
09 Apr 2024	1 CZK = 2.4353 ETB	1 ETB = 0.4106 CZK
10 Apr 2024	1 CZK = 2.441 ETB	1 ETB = 0.4097 CZK
11 Apr 2024	1 CZK = 2.3972 ETB	1 ETB = 0.4172 CZK
12 Apr 2024	1 CZK = 2.3902 ETB	1 ETB = 0.4184 CZK
13 Apr 2024	1 CZK = 2.3944 ETB	1 ETB = 0.4176 CZK
14 Apr 2024	1 CZK = 2.3842 ETB	1 ETB = 0.4194 CZK
15 Apr 2024	1 CZK = 2.3929 ETB	1 ETB = 0.4179 CZK
16 Apr 2024	1 CZK = 2.4005 ETB	1 ETB = 0.4166 CZK
17 Apr 2024	1 CZK = 2.3978 ETB	1 ETB = 0.4171 CZK
18 Apr 2024	1 CZK = 2.4057 ETB	1 ETB = 0.4157 CZK
19 Apr 2024	1 CZK = 2.3964 ETB	1 ETB = 0.4173 CZK
20 Apr 2024	1 CZK = 2.3923 ETB	1 ETB = 0.418 CZK
21 Apr 2024	1 CZK = 2.3923 ETB	1 ETB = 0.418 CZK
22 Apr 2024	1 CZK = 2.3982 ETB	1 ETB = 0.417 CZK
23 Apr 2024	1 CZK = 2.4029 ETB	1 ETB = 0.4162 CZK
24 Apr 2024	1 CZK = 2.4067 ETB	1 ETB = 0.4155 CZK
25 Apr 2024	1 CZK = 2.427 ETB	1 ETB = 0.412 CZK
26 Apr 2024	1 CZK = 2.4423 ETB	1 ETB = 0.4095 CZK
27 Apr 2024	1 CZK = 2.4487 ETB	1 ETB = 0.4084 CZK
28 Apr 2024	1 CZK = 2.4487 ETB	1 ETB = 0.4084 CZK
29 Apr 2024	1 CZK = 2.4437 ETB	1 ETB = 0.4092 CZK
30 Apr 2024	1 CZK = 2.4487 ETB	1 ETB = 0.4084 CZK

May 2024

Date	CZK-ETB	ETB-CZK
01 May 2024	1 CZK = 2.4357 ETB	1 ETB = 0.4106 CZK
02 May 2024	1 CZK = 2.4692 ETB	1 ETB = 0.405 CZK
03 May 2024	1 CZK = 2.4645 ETB	1 ETB = 0.4058 CZK
04 May 2024	1 CZK = 2.4598 ETB	1 ETB = 0.4065 CZK
05 May 2024	1 CZK = 2.4598 ETB	1 ETB = 0.4065 CZK
06 May 2024	1 CZK = 2.4757 ETB	1 ETB = 0.4039 CZK
07 May 2024	1 CZK = 2.4522 ETB	1 ETB = 0.4078 CZK
08 May 2024	1 CZK = 2.4626 ETB	1 ETB = 0.4061 CZK
09 May 2024	1 CZK = 2.4716 ETB	1 ETB = 0.4046 CZK
10 May 2024	1 CZK = 2.4824 ETB	1 ETB = 0.4028 CZK
11 May 2024	1 CZK = 2.4822 ETB	1 ETB = 0.4029 CZK
12 May 2024	1 CZK = 2.4801 ETB	1 ETB = 0.4032 CZK
13 May 2024	1 CZK = 2.5017 ETB	1 ETB = 0.3997 CZK
14 May 2024	1 CZK = 2.5046 ETB	1 ETB = 0.3993 CZK
15 May 2024	1 CZK = 2.5118 ETB	1 ETB = 0.3981 CZK
16 May 2024	1 CZK = 2.5261 ETB	1 ETB = 0.3959 CZK
17 May 2024	1 CZK = 2.5197 ETB	1 ETB = 0.3969 CZK
18 May 2024	1 CZK = 2.5151 ETB	1 ETB = 0.3976 CZK
19 May 2024	1 CZK = 2.5151 ETB	1 ETB = 0.3976 CZK
20 May 2024	1 CZK = 2.522 ETB	1 ETB = 0.3965 CZK
21 May 2024	1 CZK = 2.529 ETB	1 ETB = 0.3954 CZK
22 May 2024	1 CZK = 2.5149 ETB	1 ETB = 0.3976 CZK
23 May 2024	1 CZK = 2.5207 ETB	1 ETB = 0.3967 CZK
24 May 2024	1 CZK = 2.5202 ETB	1 ETB = 0.3968 CZK
25 May 2024	1 CZK = 2.5268 ETB	1 ETB = 0.3958 CZK
26 May 2024	1 CZK = 2.5268 ETB	1 ETB = 0.3958 CZK
27 May 2024	1 CZK = 2.5004 ETB	1 ETB = 0.3999 CZK
28 May 2024	1 CZK = 2.5346 ETB	1 ETB = 0.3945 CZK
29 May 2024	1 CZK = 2.5253 ETB	1 ETB = 0.396 CZK
30 May 2024	1 CZK = 2.509 ETB	1 ETB = 0.3986 CZK
31 May 2024	1 CZK = 2.5237 ETB	1 ETB = 0.3962 CZK

Jun 2024

Date	CZK-ETB	ETB-CZK
01 Jun 2024	1 CZK = 2.5239 ETB	1 ETB = 0.3962 CZK
02 Jun 2024	1 CZK = 2.5239 ETB	1 ETB = 0.3962 CZK
03 Jun 2024	1 CZK = 2.5194 ETB	1 ETB = 0.3969 CZK
04 Jun 2024	1 CZK = 2.5224 ETB	1 ETB = 0.3965 CZK
05 Jun 2024	1 CZK = 2.5362 ETB	1 ETB = 0.3943 CZK
06 Jun 2024	1 CZK = 2.5378 ETB	1 ETB = 0.394 CZK
07 Jun 2024	1 CZK = 2.5492 ETB	1 ETB = 0.3923 CZK
08 Jun 2024	1 CZK = 2.5377 ETB	1 ETB = 0.3941 CZK
09 Jun 2024	1 CZK = 2.5377 ETB	1 ETB = 0.3941 CZK
10 Jun 2024	1 CZK = 2.4928 ETB	1 ETB = 0.4012 CZK
11 Jun 2024	1 CZK = 2.5072 ETB	1 ETB = 0.3988 CZK
12 Jun 2024	1 CZK = 2.5131 ETB	1 ETB = 0.3979 CZK
13 Jun 2024	1 CZK = 2.5174 ETB	1 ETB = 0.3972 CZK
14 Jun 2024	1 CZK = 2.4697 ETB	1 ETB = 0.4049 CZK
15 Jun 2024	1 CZK = 2.4702 ETB	1 ETB = 0.4048 CZK
16 Jun 2024	1 CZK = 2.4702 ETB	1 ETB = 0.4048 CZK
17 Jun 2024	1 CZK = 2.5011 ETB	1 ETB = 0.3998 CZK
18 Jun 2024	1 CZK = 2.4952 ETB	1 ETB = 0.4008 CZK
19 Jun 2024	1 CZK = 2.4892 ETB	1 ETB = 0.4017 CZK
20 Jun 2024	1 CZK = 2.4834 ETB	1 ETB = 0.4027 CZK
21 Jun 2024	1 CZK = 2.4718 ETB	1 ETB = 0.4046 CZK
22 Jun 2024	1 CZK = 2.4696 ETB	1 ETB = 0.4049 CZK
23 Jun 2024	1 CZK = 2.4696 ETB	1 ETB = 0.4049 CZK
24 Jun 2024	1 CZK = 2.4869 ETB	1 ETB = 0.4021 CZK
25 Jun 2024	1 CZK = 2.4744 ETB	1 ETB = 0.4041 CZK
26 Jun 2024	1 CZK = 2.4786 ETB	1 ETB = 0.4034 CZK
27 Jun 2024	1 CZK = 2.4785 ETB	1 ETB = 0.4035 CZK
28 Jun 2024	1 CZK = 2.4689 ETB	1 ETB = 0.405 CZK
29 Jun 2024	1 CZK = 2.4708 ETB	1 ETB = 0.4047 CZK
30 Jun 2024	1 CZK = 2.4683 ETB	1 ETB = 0.4051 CZK

Jul 2024

Date	CZK-ETB	ETB-CZK
01 Jul 2024	1 CZK = 2.4763 ETB	1 ETB = 0.4038 CZK
02 Jul 2024	1 CZK = 2.4426 ETB	1 ETB = 0.4094 CZK
03 Jul 2024	1 CZK = 2.4653 ETB	1 ETB = 0.4056 CZK
04 Jul 2024	1 CZK = 2.4807 ETB	1 ETB = 0.4031 CZK
05 Jul 2024	1 CZK = 2.4809 ETB	1 ETB = 0.4031 CZK
06 Jul 2024	1 CZK = 2.4841 ETB	1 ETB = 0.4026 CZK
07 Jul 2024	1 CZK = 2.4841 ETB	1 ETB = 0.4026 CZK
08 Jul 2024	1 CZK = 2.4874 ETB	1 ETB = 0.402 CZK
09 Jul 2024	1 CZK = 2.4602 ETB	1 ETB = 0.4065 CZK
10 Jul 2024	1 CZK = 2.4639 ETB	1 ETB = 0.4059 CZK
11 Jul 2024	1 CZK = 2.4727 ETB	1 ETB = 0.4044 CZK
12 Jul 2024	1 CZK = 2.4828 ETB	1 ETB = 0.4028 CZK
13 Jul 2024	1 CZK = 2.484 ETB	1 ETB = 0.4026 CZK
14 Jul 2024	1 CZK = 2.4808 ETB	1 ETB = 0.4031 CZK
15 Jul 2024	1 CZK = 2.4777 ETB	1 ETB = 0.4036 CZK
16 Jul 2024	1 CZK = 2.4851 ETB	1 ETB = 0.4024 CZK
17 Jul 2024	1 CZK = 2.4824 ETB	1 ETB = 0.4028 CZK
18 Jul 2024	1 CZK = 2.4994 ETB	1 ETB = 0.4001 CZK
19 Jul 2024	1 CZK = 2.4704 ETB	1 ETB = 0.4048 CZK
20 Jul 2024	1 CZK = 2.4713 ETB	1 ETB = 0.4046 CZK
21 Jul 2024	1 CZK = 2.4713 ETB	1 ETB = 0.4046 CZK
22 Jul 2024	1 CZK = 2.4938 ETB	1 ETB = 0.401 CZK
23 Jul 2024	1 CZK = 2.4733 ETB	1 ETB = 0.4043 CZK
24 Jul 2024	1 CZK = 2.4667 ETB	1 ETB = 0.4054 CZK
25 Jul 2024	1 CZK = 2.4729 ETB	1 ETB = 0.4044 CZK
26 Jul 2024	1 CZK = 2.4742 ETB	1 ETB = 0.4042 CZK
27 Jul 2024	1 CZK = 2.4731 ETB	1 ETB = 0.4043 CZK
28 Jul 2024	1 CZK = 2.4731 ETB	1 ETB = 0.4043 CZK
29 Jul 2024	1 CZK = 2.465 ETB	1 ETB = 0.4057 CZK
30 Jul 2024	1 CZK = 2.4625 ETB	1 ETB = 0.4061 CZK
31 Jul 2024	1 CZK = 3.3759 ETB	1 ETB = 0.2962 CZK

Aug 2024

Date	CZK-ETB	ETB-CZK
01 Aug 2024	1 CZK = 3.3773 ETB	1 ETB = 0.2961 CZK
02 Aug 2024	1 CZK = 3.4693 ETB	1 ETB = 0.2882 CZK
03 Aug 2024	1 CZK = 3.4542 ETB	1 ETB = 0.2895 CZK
04 Aug 2024	1 CZK = 3.4542 ETB	1 ETB = 0.2895 CZK
05 Aug 2024	1 CZK = 3.4877 ETB	1 ETB = 0.2867 CZK
06 Aug 2024	1 CZK = 4.0904 ETB	1 ETB = 0.2445 CZK
07 Aug 2024	1 CZK = 4.2829 ETB	1 ETB = 0.2335 CZK
08 Aug 2024	1 CZK = 4.2857 ETB	1 ETB = 0.2333 CZK
09 Aug 2024	1 CZK = 4.62 ETB	1 ETB = 0.2164 CZK
10 Aug 2024	1 CZK = 4.5459 ETB	1 ETB = 0.22 CZK
11 Aug 2024	1 CZK = 4.6127 ETB	1 ETB = 0.2168 CZK
12 Aug 2024	1 CZK = 4.4725 ETB	1 ETB = 0.2236 CZK
13 Aug 2024	1 CZK = 4.4946 ETB	1 ETB = 0.2225 CZK
14 Aug 2024	1 CZK = 4.8218 ETB	1 ETB = 0.2074 CZK
15 Aug 2024	1 CZK = 4.8176 ETB	1 ETB = 0.2076 CZK
16 Aug 2024	1 CZK = 4.5928 ETB	1 ETB = 0.2177 CZK
17 Aug 2024	1 CZK = 4.5988 ETB	1 ETB = 0.2174 CZK
18 Aug 2024	1 CZK = 4.5988 ETB	1 ETB = 0.2174 CZK
19 Aug 2024	1 CZK = 4.7992 ETB	1 ETB = 0.2084 CZK
20 Aug 2024	1 CZK = 4.805 ETB	1 ETB = 0.2081 CZK
21 Aug 2024	1 CZK = 4.8336 ETB	1 ETB = 0.2069 CZK
22 Aug 2024	1 CZK = 4.8507 ETB	1 ETB = 0.2062 CZK
23 Aug 2024	1 CZK = 4.847 ETB	1 ETB = 0.2063 CZK
24 Aug 2024	1 CZK = 4.8431 ETB	1 ETB = 0.2065 CZK
25 Aug 2024	1 CZK = 4.8445 ETB	1 ETB = 0.2064 CZK
26 Aug 2024	1 CZK = 4.949 ETB	1 ETB = 0.2021 CZK
27 Aug 2024	1 CZK = 5.0663 ETB	1 ETB = 0.1974 CZK
28 Aug 2024	1 CZK = 4.9377 ETB	1 ETB = 0.2025 CZK
29 Aug 2024	1 CZK = 4.7026 ETB	1 ETB = 0.2126 CZK
30 Aug 2024	1 CZK = 4.8794 ETB	1 ETB = 0.2049 CZK
31 Aug 2024	1 CZK = 4.8964 ETB	1 ETB = 0.2042 CZK

Sep 2024

Date	CZK-ETB	ETB-CZK
01 Sep 2024	1 CZK = 4.8687 ETB	1 ETB = 0.2054 CZK
02 Sep 2024	1 CZK = 4.9046 ETB	1 ETB = 0.2039 CZK
03 Sep 2024	1 CZK = 4.8902 ETB	1 ETB = 0.2045 CZK
04 Sep 2024	1 CZK = 4.8997 ETB	1 ETB = 0.2041 CZK
05 Sep 2024	1 CZK = 4.9318 ETB	1 ETB = 0.2028 CZK
06 Sep 2024	1 CZK = 5.0924 ETB	1 ETB = 0.1964 CZK
07 Sep 2024	1 CZK = 5.0879 ETB	1 ETB = 0.1965 CZK
08 Sep 2024	1 CZK = 5.0879 ETB	1 ETB = 0.1965 CZK
09 Sep 2024	1 CZK = 5.0079 ETB	1 ETB = 0.1997 CZK
10 Sep 2024	1 CZK = 5.0348 ETB	1 ETB = 0.1986 CZK
11 Sep 2024	1 CZK = 5.0094 ETB	1 ETB = 0.1996 CZK
12 Sep 2024	1 CZK = 4.9941 ETB	1 ETB = 0.2002 CZK
13 Sep 2024	1 CZK = 5.165 ETB	1 ETB = 0.1936 CZK
14 Sep 2024	1 CZK = 5.1631 ETB	1 ETB = 0.1937 CZK
15 Sep 2024	1 CZK = 5.1645 ETB	1 ETB = 0.1936 CZK
16 Sep 2024	1 CZK = 5.0456 ETB	1 ETB = 0.1982 CZK
17 Sep 2024	1 CZK = 5.0571 ETB	1 ETB = 0.1977 CZK
18 Sep 2024	1 CZK = 4.9815 ETB	1 ETB = 0.2007 CZK
19 Sep 2024	1 CZK = 5.1262 ETB	1 ETB = 0.1951 CZK
20 Sep 2024	1 CZK = 5.168 ETB	1 ETB = 0.1935 CZK
21 Sep 2024	1 CZK = 5.1605 ETB	1 ETB = 0.1938 CZK
22 Sep 2024	1 CZK = 5.1605 ETB	1 ETB = 0.1938 CZK
23 Sep 2024	1 CZK = 5.2759 ETB	1 ETB = 0.1895 CZK
24 Sep 2024	1 CZK = 5.2876 ETB	1 ETB = 0.1891 CZK
25 Sep 2024	1 CZK = 5.3151 ETB	1 ETB = 0.1881 CZK
26 Sep 2024	1 CZK = 5.3008 ETB	1 ETB = 0.1887 CZK
27 Sep 2024	1 CZK = 5.222 ETB	1 ETB = 0.1915 CZK
28 Sep 2024	1 CZK = 5.2948 ETB	1 ETB = 0.1889 CZK
29 Sep 2024	1 CZK = 5.2948 ETB	1 ETB = 0.1889 CZK
30 Sep 2024	1 CZK = 5.2337 ETB	1 ETB = 0.1911 CZK

Oct 2024

Date	CZK-ETB	ETB-CZK
01 Oct 2024	1 CZK = 5.1894 ETB	1 ETB = 0.1927 CZK
02 Oct 2024	1 CZK = 5.2313 ETB	1 ETB = 0.1912 CZK
03 Oct 2024	1 CZK = 5.2634 ETB	1 ETB = 0.19 CZK
04 Oct 2024	1 CZK = 5.203 ETB	1 ETB = 0.1922 CZK
05 Oct 2024	1 CZK = 5.1993 ETB	1 ETB = 0.1923 CZK
06 Oct 2024	1 CZK = 5.1993 ETB	1 ETB = 0.1923 CZK
07 Oct 2024	1 CZK = 5.1732 ETB	1 ETB = 0.1933 CZK
08 Oct 2024	1 CZK = 5.2678 ETB	1 ETB = 0.1898 CZK
09 Oct 2024	1 CZK = 5.1796 ETB	1 ETB = 0.1931 CZK
10 Oct 2024	1 CZK = 5.2629 ETB	1 ETB = 0.19 CZK
11 Oct 2024	1 CZK = 5.1815 ETB	1 ETB = 0.193 CZK
12 Oct 2024	1 CZK = 5.1715 ETB	1 ETB = 0.1934 CZK
13 Oct 2024	1 CZK = 5.1715 ETB	1 ETB = 0.1934 CZK
14 Oct 2024	1 CZK = 5.1918 ETB	1 ETB = 0.1926 CZK
15 Oct 2024	1 CZK = 5.1918 ETB	1 ETB = 0.1926 CZK
16 Oct 2024	1 CZK = 5.1565 ETB	1 ETB = 0.1939 CZK
17 Oct 2024	1 CZK = 5.1851 ETB	1 ETB = 0.1929 CZK
18 Oct 2024	1 CZK = 5.1591 ETB	1 ETB = 0.1938 CZK
19 Oct 2024	1 CZK = 5.1529 ETB	1 ETB = 0.1941 CZK
20 Oct 2024	1 CZK = 5.1529 ETB	1 ETB = 0.1941 CZK
21 Oct 2024	1 CZK = 5.1639 ETB	1 ETB = 0.1937 CZK
22 Oct 2024	1 CZK = 5.1641 ETB	1 ETB = 0.1936 CZK
23 Oct 2024	1 CZK = 5.0827 ETB	1 ETB = 0.1967 CZK
24 Oct 2024	1 CZK = 5.1242 ETB	1 ETB = 0.1952 CZK
25 Oct 2024	1 CZK = 5.2121 ETB	1 ETB = 0.1919 CZK
26 Oct 2024	1 CZK = 5.2009 ETB	1 ETB = 0.1923 CZK
27 Oct 2024	1 CZK = 5.2009 ETB	1 ETB = 0.1923 CZK
28 Oct 2024	1 CZK = 5.2057 ETB	1 ETB = 0.1921 CZK
29 Oct 2024	1 CZK = 5.0747 ETB	1 ETB = 0.1971 CZK
30 Oct 2024	1 CZK = 5.2283 ETB	1 ETB = 0.1913 CZK
31 Oct 2024	1 CZK = 5.2734 ETB	1 ETB = 0.1896 CZK

Nov 2024

Date	CZK-ETB	ETB-CZK
01 Nov 2024	1 CZK = 5.1582 ETB	1 ETB = 0.1939 CZK
02 Nov 2024	1 CZK = 5.1756 ETB	1 ETB = 0.1932 CZK
03 Nov 2024	1 CZK = 5.1285 ETB	1 ETB = 0.195 CZK
04 Nov 2024	1 CZK = 5.2987 ETB	1 ETB = 0.1887 CZK
05 Nov 2024	1 CZK = 5.1771 ETB	1 ETB = 0.1932 CZK
06 Nov 2024	1 CZK = 5.0684 ETB	1 ETB = 0.1973 CZK
07 Nov 2024	1 CZK = 5.2566 ETB	1 ETB = 0.1902 CZK
08 Nov 2024	1 CZK = 5.2912 ETB	1 ETB = 0.189 CZK
09 Nov 2024	1 CZK = 5.2852 ETB	1 ETB = 0.1892 CZK
10 Nov 2024	1 CZK = 5.2852 ETB	1 ETB = 0.1892 CZK
11 Nov 2024	1 CZK = 5.1807 ETB	1 ETB = 0.193 CZK
12 Nov 2024	1 CZK = 5.1707 ETB	1 ETB = 0.1934 CZK
13 Nov 2024	1 CZK = 5.1299 ETB	1 ETB = 0.1949 CZK
14 Nov 2024	1 CZK = 5.1623 ETB	1 ETB = 0.1937 CZK
15 Nov 2024	1 CZK = 5.0768 ETB	1 ETB = 0.197 CZK
16 Nov 2024	1 CZK = 5.0683 ETB	1 ETB = 0.1973 CZK
17 Nov 2024	1 CZK = 5.0683 ETB	1 ETB = 0.1973 CZK
18 Nov 2024	1 CZK = 5.167 ETB	1 ETB = 0.1935 CZK
19 Nov 2024	1 CZK = 5.1499 ETB	1 ETB = 0.1942 CZK
20 Nov 2024	1 CZK = 5.2078 ETB	1 ETB = 0.192 CZK
21 Nov 2024	1 CZK = 5.1758 ETB	1 ETB = 0.1932 CZK
22 Nov 2024	1 CZK = 5.0326 ETB	1 ETB = 0.1987 CZK
23 Nov 2024	1 CZK = 5.0312 ETB	1 ETB = 0.1988 CZK
24 Nov 2024	1 CZK = 5.0312 ETB	1 ETB = 0.1988 CZK
25 Nov 2024	1 CZK = 5.1766 ETB	1 ETB = 0.1932 CZK
26 Nov 2024	1 CZK = 5.1892 ETB	1 ETB = 0.1927 CZK
27 Nov 2024	1 CZK = 5.2692 ETB	1 ETB = 0.1898 CZK
28 Nov 2024	1 CZK = 5.1707 ETB	1 ETB = 0.1934 CZK
29 Nov 2024	1 CZK = 5.287 ETB	1 ETB = 0.1891 CZK
30 Nov 2024	1 CZK = 5.2823 ETB	1 ETB = 0.1893 CZK

Dec 2024

Date	CZK-ETB	ETB-CZK
01 Dec 2024	1 CZK = 5.2823 ETB	1 ETB = 0.1893 CZK
02 Dec 2024	1 CZK = 5.266 ETB	1 ETB = 0.1899 CZK
03 Dec 2024	1 CZK = 5.2095 ETB	1 ETB = 0.192 CZK
04 Dec 2024	1 CZK = 5.2784 ETB	1 ETB = 0.1894 CZK
05 Dec 2024	1 CZK = 5.102 ETB	1 ETB = 0.196 CZK
06 Dec 2024	1 CZK = 5.3488 ETB	1 ETB = 0.187 CZK
07 Dec 2024	1 CZK = 5.3446 ETB	1 ETB = 0.1871 CZK
08 Dec 2024	1 CZK = 5.3446 ETB	1 ETB = 0.1871 CZK
09 Dec 2024	1 CZK = 5.2379 ETB	1 ETB = 0.1909 CZK
10 Dec 2024	1 CZK = 5.3282 ETB	1 ETB = 0.1877 CZK
11 Dec 2024	1 CZK = 5.3149 ETB	1 ETB = 0.1882 CZK
12 Dec 2024	1 CZK = 5.3255 ETB	1 ETB = 0.1878 CZK
13 Dec 2024	1 CZK = 5.33 ETB	1 ETB = 0.1876 CZK
14 Dec 2024	1 CZK = 5.3248 ETB	1 ETB = 0.1878 CZK
15 Dec 2024	1 CZK = 5.325 ETB	1 ETB = 0.1878 CZK
16 Dec 2024	1 CZK = 5.3179 ETB	1 ETB = 0.188 CZK
17 Dec 2024	1 CZK = 5.3193 ETB	1 ETB = 0.188 CZK
18 Dec 2024	1 CZK = 5.2211 ETB	1 ETB = 0.1915 CZK
19 Dec 2024	1 CZK = 5.268 ETB	1 ETB = 0.1898 CZK
20 Dec 2024	1 CZK = 5.1575 ETB	1 ETB = 0.1939 CZK
21 Dec 2024	1 CZK = 5.1534 ETB	1 ETB = 0.194 CZK
22 Dec 2024	1 CZK = 5.1534 ETB	1 ETB = 0.194 CZK

CZK-ETB and ETB-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News