> CZK-ERN and ERN-CZK exchange rates - 2024

CZK-ERN and ERN-CZK exchange rates - 2024

CZK-ERN and ERN-CZK exchange rates

Check below the exchange rates for CZK-ERN and ERN-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.6467 ERN

1 ERN = 1.5463 CZK

1Y 2Y 3Y

CZK to ERNERN to CZK

Jan 2024

Date	CZK-ERN	ERN-CZK
01 Jan 2024	1 CZK = 0.6702 ERN	1 ERN = 1.492 CZK
02 Jan 2024	1 CZK = 0.6659 ERN	1 ERN = 1.5018 CZK
03 Jan 2024	1 CZK = 0.6638 ERN	1 ERN = 1.5065 CZK
04 Jan 2024	1 CZK = 0.6665 ERN	1 ERN = 1.5005 CZK
05 Jan 2024	1 CZK = 0.666 ERN	1 ERN = 1.5015 CZK
06 Jan 2024	1 CZK = 0.6664 ERN	1 ERN = 1.5006 CZK
07 Jan 2024	1 CZK = 0.6664 ERN	1 ERN = 1.5006 CZK
08 Jan 2024	1 CZK = 0.6705 ERN	1 ERN = 1.4914 CZK
09 Jan 2024	1 CZK = 0.6674 ERN	1 ERN = 1.4984 CZK
10 Jan 2024	1 CZK = 0.6686 ERN	1 ERN = 1.4957 CZK
11 Jan 2024	1 CZK = 0.6684 ERN	1 ERN = 1.496 CZK
12 Jan 2024	1 CZK = 0.665 ERN	1 ERN = 1.5038 CZK
13 Jan 2024	1 CZK = 0.6669 ERN	1 ERN = 1.4996 CZK
14 Jan 2024	1 CZK = 0.6669 ERN	1 ERN = 1.4996 CZK
15 Jan 2024	1 CZK = 0.6643 ERN	1 ERN = 1.5052 CZK
16 Jan 2024	1 CZK = 0.6604 ERN	1 ERN = 1.5143 CZK
17 Jan 2024	1 CZK = 0.6591 ERN	1 ERN = 1.5173 CZK
18 Jan 2024	1 CZK = 0.6591 ERN	1 ERN = 1.5172 CZK
19 Jan 2024	1 CZK = 0.658 ERN	1 ERN = 1.5197 CZK
20 Jan 2024	1 CZK = 0.6594 ERN	1 ERN = 1.5164 CZK
21 Jan 2024	1 CZK = 0.6594 ERN	1 ERN = 1.5164 CZK
22 Jan 2024	1 CZK = 0.6594 ERN	1 ERN = 1.5166 CZK
23 Jan 2024	1 CZK = 0.6565 ERN	1 ERN = 1.5232 CZK
24 Jan 2024	1 CZK = 0.66 ERN	1 ERN = 1.5151 CZK
25 Jan 2024	1 CZK = 0.6601 ERN	1 ERN = 1.515 CZK
26 Jan 2024	1 CZK = 0.6592 ERN	1 ERN = 1.5171 CZK
27 Jan 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
28 Jan 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
29 Jan 2024	1 CZK = 0.654 ERN	1 ERN = 1.5291 CZK
30 Jan 2024	1 CZK = 0.6548 ERN	1 ERN = 1.5273 CZK
31 Jan 2024	1 CZK = 0.653 ERN	1 ERN = 1.5314 CZK

Feb 2024

Date	CZK-ERN	ERN-CZK
01 Feb 2024	1 CZK = 0.6516 ERN	1 ERN = 1.5346 CZK
02 Feb 2024	1 CZK = 0.6564 ERN	1 ERN = 1.5235 CZK
03 Feb 2024	1 CZK = 0.6488 ERN	1 ERN = 1.5413 CZK
04 Feb 2024	1 CZK = 0.6488 ERN	1 ERN = 1.5413 CZK
05 Feb 2024	1 CZK = 0.6446 ERN	1 ERN = 1.5513 CZK
06 Feb 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5472 CZK
07 Feb 2024	1 CZK = 0.647 ERN	1 ERN = 1.5456 CZK
08 Feb 2024	1 CZK = 0.6467 ERN	1 ERN = 1.5464 CZK
09 Feb 2024	1 CZK = 0.642 ERN	1 ERN = 1.5577 CZK
10 Feb 2024	1 CZK = 0.6409 ERN	1 ERN = 1.5604 CZK
11 Feb 2024	1 CZK = 0.6409 ERN	1 ERN = 1.5604 CZK
12 Feb 2024	1 CZK = 0.6408 ERN	1 ERN = 1.5606 CZK
13 Feb 2024	1 CZK = 0.6401 ERN	1 ERN = 1.5623 CZK
14 Feb 2024	1 CZK = 0.6341 ERN	1 ERN = 1.5769 CZK
15 Feb 2024	1 CZK = 0.6342 ERN	1 ERN = 1.5767 CZK
16 Feb 2024	1 CZK = 0.6345 ERN	1 ERN = 1.576 CZK
17 Feb 2024	1 CZK = 0.6354 ERN	1 ERN = 1.5739 CZK
18 Feb 2024	1 CZK = 0.6354 ERN	1 ERN = 1.5739 CZK
19 Feb 2024	1 CZK = 0.6351 ERN	1 ERN = 1.5746 CZK
20 Feb 2024	1 CZK = 0.6374 ERN	1 ERN = 1.5689 CZK
21 Feb 2024	1 CZK = 0.6388 ERN	1 ERN = 1.5653 CZK
22 Feb 2024	1 CZK = 0.6424 ERN	1 ERN = 1.5567 CZK
23 Feb 2024	1 CZK = 0.6411 ERN	1 ERN = 1.5597 CZK
24 Feb 2024	1 CZK = 0.6403 ERN	1 ERN = 1.5619 CZK
25 Feb 2024	1 CZK = 0.6403 ERN	1 ERN = 1.5619 CZK
26 Feb 2024	1 CZK = 0.6416 ERN	1 ERN = 1.5586 CZK
27 Feb 2024	1 CZK = 0.6426 ERN	1 ERN = 1.5561 CZK
28 Feb 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5634 CZK
29 Feb 2024	1 CZK = 0.6404 ERN	1 ERN = 1.5616 CZK

Mar 2024

Date	CZK-ERN	ERN-CZK
01 Mar 2024	1 CZK = 0.6403 ERN	1 ERN = 1.5617 CZK
02 Mar 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK
03 Mar 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK
04 Mar 2024	1 CZK = 0.6417 ERN	1 ERN = 1.5583 CZK
05 Mar 2024	1 CZK = 0.6419 ERN	1 ERN = 1.5579 CZK
06 Mar 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5548 CZK
07 Mar 2024	1 CZK = 0.6443 ERN	1 ERN = 1.5521 CZK
08 Mar 2024	1 CZK = 0.648 ERN	1 ERN = 1.5431 CZK
09 Mar 2024	1 CZK = 0.6477 ERN	1 ERN = 1.544 CZK
10 Mar 2024	1 CZK = 0.6477 ERN	1 ERN = 1.544 CZK
11 Mar 2024	1 CZK = 0.6473 ERN	1 ERN = 1.545 CZK
12 Mar 2024	1 CZK = 0.6477 ERN	1 ERN = 1.5438 CZK
13 Mar 2024	1 CZK = 0.6493 ERN	1 ERN = 1.5401 CZK
14 Mar 2024	1 CZK = 0.6506 ERN	1 ERN = 1.5371 CZK
15 Mar 2024	1 CZK = 0.6495 ERN	1 ERN = 1.5398 CZK
16 Mar 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
17 Mar 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
18 Mar 2024	1 CZK = 0.6481 ERN	1 ERN = 1.5429 CZK
19 Mar 2024	1 CZK = 0.6442 ERN	1 ERN = 1.5523 CZK
20 Mar 2024	1 CZK = 0.6433 ERN	1 ERN = 1.5545 CZK
21 Mar 2024	1 CZK = 0.6478 ERN	1 ERN = 1.5437 CZK
22 Mar 2024	1 CZK = 0.6397 ERN	1 ERN = 1.5631 CZK
23 Mar 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5636 CZK
24 Mar 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5636 CZK
25 Mar 2024	1 CZK = 0.6433 ERN	1 ERN = 1.5544 CZK
26 Mar 2024	1 CZK = 0.6444 ERN	1 ERN = 1.5518 CZK
27 Mar 2024	1 CZK = 0.6409 ERN	1 ERN = 1.5603 CZK
28 Mar 2024	1 CZK = 0.6407 ERN	1 ERN = 1.5607 CZK
29 Mar 2024	1 CZK = 0.6412 ERN	1 ERN = 1.5595 CZK
30 Mar 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK
31 Mar 2024	1 CZK = 0.6414 ERN	1 ERN = 1.5592 CZK

Apr 2024

Date	CZK-ERN	ERN-CZK
01 Apr 2024	1 CZK = 0.6395 ERN	1 ERN = 1.5636 CZK
02 Apr 2024	1 CZK = 0.6356 ERN	1 ERN = 1.5733 CZK
03 Apr 2024	1 CZK = 0.6381 ERN	1 ERN = 1.5671 CZK
04 Apr 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5547 CZK
05 Apr 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5548 CZK
06 Apr 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5574 CZK
07 Apr 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5574 CZK
08 Apr 2024	1 CZK = 0.6404 ERN	1 ERN = 1.5615 CZK
09 Apr 2024	1 CZK = 0.6423 ERN	1 ERN = 1.5568 CZK
10 Apr 2024	1 CZK = 0.6431 ERN	1 ERN = 1.5549 CZK
11 Apr 2024	1 CZK = 0.6338 ERN	1 ERN = 1.5779 CZK
12 Apr 2024	1 CZK = 0.6306 ERN	1 ERN = 1.5858 CZK
13 Apr 2024	1 CZK = 0.6302 ERN	1 ERN = 1.5868 CZK
14 Apr 2024	1 CZK = 0.6302 ERN	1 ERN = 1.5868 CZK
15 Apr 2024	1 CZK = 0.6312 ERN	1 ERN = 1.5843 CZK
16 Apr 2024	1 CZK = 0.6331 ERN	1 ERN = 1.5795 CZK
17 Apr 2024	1 CZK = 0.6326 ERN	1 ERN = 1.5807 CZK
18 Apr 2024	1 CZK = 0.6341 ERN	1 ERN = 1.5771 CZK
19 Apr 2024	1 CZK = 0.6326 ERN	1 ERN = 1.5808 CZK
20 Apr 2024	1 CZK = 0.6329 ERN	1 ERN = 1.58 CZK
21 Apr 2024	1 CZK = 0.6329 ERN	1 ERN = 1.58 CZK
22 Apr 2024	1 CZK = 0.6314 ERN	1 ERN = 1.5839 CZK
23 Apr 2024	1 CZK = 0.6338 ERN	1 ERN = 1.5778 CZK
24 Apr 2024	1 CZK = 0.6348 ERN	1 ERN = 1.5753 CZK
25 Apr 2024	1 CZK = 0.6392 ERN	1 ERN = 1.5645 CZK
26 Apr 2024	1 CZK = 0.6387 ERN	1 ERN = 1.5657 CZK
27 Apr 2024	1 CZK = 0.6384 ERN	1 ERN = 1.5663 CZK
28 Apr 2024	1 CZK = 0.6384 ERN	1 ERN = 1.5663 CZK
29 Apr 2024	1 CZK = 0.6388 ERN	1 ERN = 1.5656 CZK
30 Apr 2024	1 CZK = 0.6395 ERN	1 ERN = 1.5637 CZK

May 2024

Date	CZK-ERN	ERN-CZK
01 May 2024	1 CZK = 0.6364 ERN	1 ERN = 1.5713 CZK
02 May 2024	1 CZK = 0.6396 ERN	1 ERN = 1.5636 CZK
03 May 2024	1 CZK = 0.6443 ERN	1 ERN = 1.5522 CZK
04 May 2024	1 CZK = 0.6446 ERN	1 ERN = 1.5514 CZK
05 May 2024	1 CZK = 0.6446 ERN	1 ERN = 1.5514 CZK
06 May 2024	1 CZK = 0.6468 ERN	1 ERN = 1.5461 CZK
07 May 2024	1 CZK = 0.6459 ERN	1 ERN = 1.5481 CZK
08 May 2024	1 CZK = 0.6432 ERN	1 ERN = 1.5548 CZK
09 May 2024	1 CZK = 0.6455 ERN	1 ERN = 1.5491 CZK
10 May 2024	1 CZK = 0.6485 ERN	1 ERN = 1.542 CZK
11 May 2024	1 CZK = 0.6485 ERN	1 ERN = 1.5421 CZK
12 May 2024	1 CZK = 0.6485 ERN	1 ERN = 1.5421 CZK
13 May 2024	1 CZK = 0.6536 ERN	1 ERN = 1.5299 CZK
14 May 2024	1 CZK = 0.6542 ERN	1 ERN = 1.5285 CZK
15 May 2024	1 CZK = 0.6561 ERN	1 ERN = 1.5241 CZK
16 May 2024	1 CZK = 0.6597 ERN	1 ERN = 1.5159 CZK
17 May 2024	1 CZK = 0.6581 ERN	1 ERN = 1.5196 CZK
18 May 2024	1 CZK = 0.6603 ERN	1 ERN = 1.5145 CZK
19 May 2024	1 CZK = 0.6603 ERN	1 ERN = 1.5145 CZK
20 May 2024	1 CZK = 0.6581 ERN	1 ERN = 1.5195 CZK
21 May 2024	1 CZK = 0.6602 ERN	1 ERN = 1.5146 CZK
22 May 2024	1 CZK = 0.6563 ERN	1 ERN = 1.5238 CZK
23 May 2024	1 CZK = 0.6581 ERN	1 ERN = 1.5196 CZK
24 May 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5206 CZK
25 May 2024	1 CZK = 0.6604 ERN	1 ERN = 1.5142 CZK
26 May 2024	1 CZK = 0.6604 ERN	1 ERN = 1.5142 CZK
27 May 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5206 CZK
28 May 2024	1 CZK = 0.6622 ERN	1 ERN = 1.5101 CZK
29 May 2024	1 CZK = 0.6585 ERN	1 ERN = 1.5186 CZK
30 May 2024	1 CZK = 0.6549 ERN	1 ERN = 1.527 CZK
31 May 2024	1 CZK = 0.659 ERN	1 ERN = 1.5175 CZK

Jun 2024

Date	CZK-ERN	ERN-CZK
01 Jun 2024	1 CZK = 0.6592 ERN	1 ERN = 1.5169 CZK
02 Jun 2024	1 CZK = 0.6592 ERN	1 ERN = 1.5169 CZK
03 Jun 2024	1 CZK = 0.6579 ERN	1 ERN = 1.52 CZK
04 Jun 2024	1 CZK = 0.6583 ERN	1 ERN = 1.5191 CZK
05 Jun 2024	1 CZK = 0.6614 ERN	1 ERN = 1.512 CZK
06 Jun 2024	1 CZK = 0.6617 ERN	1 ERN = 1.5113 CZK
07 Jun 2024	1 CZK = 0.665 ERN	1 ERN = 1.5038 CZK
08 Jun 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5207 CZK
09 Jun 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5207 CZK
10 Jun 2024	1 CZK = 0.6549 ERN	1 ERN = 1.5269 CZK
11 Jun 2024	1 CZK = 0.6515 ERN	1 ERN = 1.535 CZK
12 Jun 2024	1 CZK = 0.6539 ERN	1 ERN = 1.5293 CZK
13 Jun 2024	1 CZK = 0.655 ERN	1 ERN = 1.5268 CZK
14 Jun 2024	1 CZK = 0.6479 ERN	1 ERN = 1.5435 CZK
15 Jun 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
16 Jun 2024	1 CZK = 0.6494 ERN	1 ERN = 1.5399 CZK
17 Jun 2024	1 CZK = 0.6506 ERN	1 ERN = 1.537 CZK
18 Jun 2024	1 CZK = 0.6488 ERN	1 ERN = 1.5413 CZK
19 Jun 2024	1 CZK = 0.6472 ERN	1 ERN = 1.5452 CZK
20 Jun 2024	1 CZK = 0.6458 ERN	1 ERN = 1.5485 CZK
21 Jun 2024	1 CZK = 0.6427 ERN	1 ERN = 1.556 CZK
22 Jun 2024	1 CZK = 0.6434 ERN	1 ERN = 1.5543 CZK
23 Jun 2024	1 CZK = 0.6434 ERN	1 ERN = 1.5543 CZK
24 Jun 2024	1 CZK = 0.6464 ERN	1 ERN = 1.547 CZK
25 Jun 2024	1 CZK = 0.6476 ERN	1 ERN = 1.5443 CZK
26 Jun 2024	1 CZK = 0.644 ERN	1 ERN = 1.5528 CZK
27 Jun 2024	1 CZK = 0.6438 ERN	1 ERN = 1.5534 CZK
28 Jun 2024	1 CZK = 0.6414 ERN	1 ERN = 1.559 CZK
29 Jun 2024	1 CZK = 0.6419 ERN	1 ERN = 1.5578 CZK
30 Jun 2024	1 CZK = 0.6419 ERN	1 ERN = 1.5578 CZK

Jul 2024

Date	CZK-ERN	ERN-CZK
01 Jul 2024	1 CZK = 0.6433 ERN	1 ERN = 1.5544 CZK
02 Jul 2024	1 CZK = 0.639 ERN	1 ERN = 1.565 CZK
03 Jul 2024	1 CZK = 0.6405 ERN	1 ERN = 1.5612 CZK
04 Jul 2024	1 CZK = 0.6442 ERN	1 ERN = 1.5523 CZK
05 Jul 2024	1 CZK = 0.6443 ERN	1 ERN = 1.5521 CZK
06 Jul 2024	1 CZK = 0.6468 ERN	1 ERN = 1.546 CZK
07 Jul 2024	1 CZK = 0.6468 ERN	1 ERN = 1.546 CZK
08 Jul 2024	1 CZK = 0.646 ERN	1 ERN = 1.5479 CZK
09 Jul 2024	1 CZK = 0.6428 ERN	1 ERN = 1.5556 CZK
10 Jul 2024	1 CZK = 0.6399 ERN	1 ERN = 1.5627 CZK
11 Jul 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5573 CZK
12 Jul 2024	1 CZK = 0.6447 ERN	1 ERN = 1.5511 CZK
13 Jul 2024	1 CZK = 0.646 ERN	1 ERN = 1.548 CZK
14 Jul 2024	1 CZK = 0.646 ERN	1 ERN = 1.548 CZK
15 Jul 2024	1 CZK = 0.6434 ERN	1 ERN = 1.5543 CZK
16 Jul 2024	1 CZK = 0.645 ERN	1 ERN = 1.5505 CZK
17 Jul 2024	1 CZK = 0.6485 ERN	1 ERN = 1.542 CZK
18 Jul 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5417 CZK
19 Jul 2024	1 CZK = 0.6466 ERN	1 ERN = 1.5465 CZK
20 Jul 2024	1 CZK = 0.6471 ERN	1 ERN = 1.5454 CZK
21 Jul 2024	1 CZK = 0.6471 ERN	1 ERN = 1.5454 CZK
22 Jul 2024	1 CZK = 0.647 ERN	1 ERN = 1.5455 CZK
23 Jul 2024	1 CZK = 0.6421 ERN	1 ERN = 1.5573 CZK
24 Jul 2024	1 CZK = 0.6399 ERN	1 ERN = 1.5627 CZK
25 Jul 2024	1 CZK = 0.6415 ERN	1 ERN = 1.5588 CZK
26 Jul 2024	1 CZK = 0.642 ERN	1 ERN = 1.5576 CZK
27 Jul 2024	1 CZK = 0.6426 ERN	1 ERN = 1.5561 CZK
28 Jul 2024	1 CZK = 0.6426 ERN	1 ERN = 1.5561 CZK
29 Jul 2024	1 CZK = 0.6394 ERN	1 ERN = 1.564 CZK
30 Jul 2024	1 CZK = 0.6387 ERN	1 ERN = 1.5657 CZK
31 Jul 2024	1 CZK = 0.638 ERN	1 ERN = 1.5674 CZK

Aug 2024

Date	CZK-ERN	ERN-CZK
01 Aug 2024	1 CZK = 0.6357 ERN	1 ERN = 1.573 CZK
02 Aug 2024	1 CZK = 0.643 ERN	1 ERN = 1.5552 CZK
03 Aug 2024	1 CZK = 0.6457 ERN	1 ERN = 1.5488 CZK
04 Aug 2024	1 CZK = 0.6457 ERN	1 ERN = 1.5488 CZK
05 Aug 2024	1 CZK = 0.6508 ERN	1 ERN = 1.5367 CZK
06 Aug 2024	1 CZK = 0.647 ERN	1 ERN = 1.5456 CZK
07 Aug 2024	1 CZK = 0.6482 ERN	1 ERN = 1.5427 CZK
08 Aug 2024	1 CZK = 0.6489 ERN	1 ERN = 1.5411 CZK
09 Aug 2024	1 CZK = 0.6489 ERN	1 ERN = 1.541 CZK
10 Aug 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5417 CZK
11 Aug 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5417 CZK
12 Aug 2024	1 CZK = 0.6504 ERN	1 ERN = 1.5375 CZK
13 Aug 2024	1 CZK = 0.6505 ERN	1 ERN = 1.5372 CZK
14 Aug 2024	1 CZK = 0.656 ERN	1 ERN = 1.5244 CZK
15 Aug 2024	1 CZK = 0.6555 ERN	1 ERN = 1.5256 CZK
16 Aug 2024	1 CZK = 0.6533 ERN	1 ERN = 1.5307 CZK
17 Aug 2024	1 CZK = 0.6567 ERN	1 ERN = 1.5227 CZK
18 Aug 2024	1 CZK = 0.6567 ERN	1 ERN = 1.5227 CZK
19 Aug 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
20 Aug 2024	1 CZK = 0.6609 ERN	1 ERN = 1.5131 CZK
21 Aug 2024	1 CZK = 0.6641 ERN	1 ERN = 1.5057 CZK
22 Aug 2024	1 CZK = 0.6655 ERN	1 ERN = 1.5026 CZK
23 Aug 2024	1 CZK = 0.6653 ERN	1 ERN = 1.5032 CZK
24 Aug 2024	1 CZK = 0.6703 ERN	1 ERN = 1.492 CZK
25 Aug 2024	1 CZK = 0.6704 ERN	1 ERN = 1.4915 CZK
26 Aug 2024	1 CZK = 0.669 ERN	1 ERN = 1.4947 CZK
27 Aug 2024	1 CZK = 0.6687 ERN	1 ERN = 1.4954 CZK
28 Aug 2024	1 CZK = 0.6656 ERN	1 ERN = 1.5024 CZK
29 Aug 2024	1 CZK = 0.6645 ERN	1 ERN = 1.505 CZK
30 Aug 2024	1 CZK = 0.6644 ERN	1 ERN = 1.5051 CZK
31 Aug 2024	1 CZK = 0.662 ERN	1 ERN = 1.5106 CZK

Sep 2024

Date	CZK-ERN	ERN-CZK
01 Sep 2024	1 CZK = 0.662 ERN	1 ERN = 1.5107 CZK
02 Sep 2024	1 CZK = 0.6624 ERN	1 ERN = 1.5097 CZK
03 Sep 2024	1 CZK = 0.6606 ERN	1 ERN = 1.5139 CZK
04 Sep 2024	1 CZK = 0.6606 ERN	1 ERN = 1.5139 CZK
05 Sep 2024	1 CZK = 0.6655 ERN	1 ERN = 1.5025 CZK
06 Sep 2024	1 CZK = 0.6654 ERN	1 ERN = 1.5029 CZK
07 Sep 2024	1 CZK = 0.6641 ERN	1 ERN = 1.5057 CZK
08 Sep 2024	1 CZK = 0.6641 ERN	1 ERN = 1.5057 CZK
09 Sep 2024	1 CZK = 0.661 ERN	1 ERN = 1.5128 CZK
10 Sep 2024	1 CZK = 0.6605 ERN	1 ERN = 1.5141 CZK
11 Sep 2024	1 CZK = 0.6602 ERN	1 ERN = 1.5147 CZK
12 Sep 2024	1 CZK = 0.6577 ERN	1 ERN = 1.5204 CZK
13 Sep 2024	1 CZK = 0.6612 ERN	1 ERN = 1.5124 CZK
14 Sep 2024	1 CZK = 0.6608 ERN	1 ERN = 1.5133 CZK
15 Sep 2024	1 CZK = 0.661 ERN	1 ERN = 1.5129 CZK
16 Sep 2024	1 CZK = 0.6642 ERN	1 ERN = 1.5055 CZK
17 Sep 2024	1 CZK = 0.6653 ERN	1 ERN = 1.5032 CZK
18 Sep 2024	1 CZK = 0.6656 ERN	1 ERN = 1.5025 CZK
19 Sep 2024	1 CZK = 0.6672 ERN	1 ERN = 1.4989 CZK
20 Sep 2024	1 CZK = 0.6678 ERN	1 ERN = 1.4973 CZK
21 Sep 2024	1 CZK = 0.6681 ERN	1 ERN = 1.4968 CZK
22 Sep 2024	1 CZK = 0.6681 ERN	1 ERN = 1.4968 CZK
23 Sep 2024	1 CZK = 0.6643 ERN	1 ERN = 1.5054 CZK
24 Sep 2024	1 CZK = 0.6643 ERN	1 ERN = 1.5054 CZK
25 Sep 2024	1 CZK = 0.6685 ERN	1 ERN = 1.4959 CZK
26 Sep 2024	1 CZK = 0.6654 ERN	1 ERN = 1.5029 CZK
27 Sep 2024	1 CZK = 0.6653 ERN	1 ERN = 1.5031 CZK
28 Sep 2024	1 CZK = 0.6663 ERN	1 ERN = 1.5009 CZK
29 Sep 2024	1 CZK = 0.6663 ERN	1 ERN = 1.5009 CZK
30 Sep 2024	1 CZK = 0.6668 ERN	1 ERN = 1.4996 CZK

Oct 2024

Date	CZK-ERN	ERN-CZK
01 Oct 2024	1 CZK = 0.6576 ERN	1 ERN = 1.5206 CZK
02 Oct 2024	1 CZK = 0.6563 ERN	1 ERN = 1.5236 CZK
03 Oct 2024	1 CZK = 0.653 ERN	1 ERN = 1.5313 CZK
04 Oct 2024	1 CZK = 0.6526 ERN	1 ERN = 1.5323 CZK
05 Oct 2024	1 CZK = 0.6492 ERN	1 ERN = 1.5402 CZK
06 Oct 2024	1 CZK = 0.6492 ERN	1 ERN = 1.5402 CZK
07 Oct 2024	1 CZK = 0.6499 ERN	1 ERN = 1.5388 CZK
08 Oct 2024	1 CZK = 0.6507 ERN	1 ERN = 1.5368 CZK
09 Oct 2024	1 CZK = 0.6484 ERN	1 ERN = 1.5424 CZK
10 Oct 2024	1 CZK = 0.6477 ERN	1 ERN = 1.544 CZK
11 Oct 2024	1 CZK = 0.6487 ERN	1 ERN = 1.5417 CZK
12 Oct 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5418 CZK
13 Oct 2024	1 CZK = 0.6486 ERN	1 ERN = 1.5418 CZK
14 Oct 2024	1 CZK = 0.6481 ERN	1 ERN = 1.543 CZK
15 Oct 2024	1 CZK = 0.648 ERN	1 ERN = 1.5431 CZK
16 Oct 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5474 CZK
17 Oct 2024	1 CZK = 0.6451 ERN	1 ERN = 1.5502 CZK
18 Oct 2024	1 CZK = 0.6451 ERN	1 ERN = 1.5501 CZK
19 Oct 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5474 CZK
20 Oct 2024	1 CZK = 0.6463 ERN	1 ERN = 1.5474 CZK
21 Oct 2024	1 CZK = 0.6444 ERN	1 ERN = 1.5518 CZK
22 Oct 2024	1 CZK = 0.6431 ERN	1 ERN = 1.5549 CZK
23 Oct 2024	1 CZK = 0.6398 ERN	1 ERN = 1.563 CZK
24 Oct 2024	1 CZK = 0.6425 ERN	1 ERN = 1.5565 CZK
25 Oct 2024	1 CZK = 0.6429 ERN	1 ERN = 1.5554 CZK
26 Oct 2024	1 CZK = 0.6402 ERN	1 ERN = 1.562 CZK
27 Oct 2024	1 CZK = 0.6402 ERN	1 ERN = 1.562 CZK
28 Oct 2024	1 CZK = 0.6401 ERN	1 ERN = 1.5622 CZK
29 Oct 2024	1 CZK = 0.6369 ERN	1 ERN = 1.5701 CZK
30 Oct 2024	1 CZK = 0.6391 ERN	1 ERN = 1.5646 CZK
31 Oct 2024	1 CZK = 0.6444 ERN	1 ERN = 1.5519 CZK

Nov 2024

Date	CZK-ERN	ERN-CZK
01 Nov 2024	1 CZK = 0.6441 ERN	1 ERN = 1.5525 CZK
02 Nov 2024	1 CZK = 0.6413 ERN	1 ERN = 1.5592 CZK
03 Nov 2024	1 CZK = 0.6413 ERN	1 ERN = 1.5592 CZK
04 Nov 2024	1 CZK = 0.6469 ERN	1 ERN = 1.5459 CZK
05 Nov 2024	1 CZK = 0.645 ERN	1 ERN = 1.5505 CZK
06 Nov 2024	1 CZK = 0.6336 ERN	1 ERN = 1.5784 CZK
07 Nov 2024	1 CZK = 0.6407 ERN	1 ERN = 1.5607 CZK
08 Nov 2024	1 CZK = 0.6407 ERN	1 ERN = 1.5608 CZK
09 Nov 2024	1 CZK = 0.6367 ERN	1 ERN = 1.5705 CZK
10 Nov 2024	1 CZK = 0.6367 ERN	1 ERN = 1.5705 CZK
11 Nov 2024	1 CZK = 0.6304 ERN	1 ERN = 1.5863 CZK
12 Nov 2024	1 CZK = 0.6272 ERN	1 ERN = 1.5943 CZK
14 Nov 2024	1 CZK = 0.6248 ERN	1 ERN = 1.6006 CZK
15 Nov 2024	1 CZK = 0.6284 ERN	1 ERN = 1.5913 CZK
16 Nov 2024	1 CZK = 0.6259 ERN	1 ERN = 1.5977 CZK
17 Nov 2024	1 CZK = 0.6259 ERN	1 ERN = 1.5977 CZK
18 Nov 2024	1 CZK = 0.6258 ERN	1 ERN = 1.5981 CZK
19 Nov 2024	1 CZK = 0.6276 ERN	1 ERN = 1.5935 CZK
20 Nov 2024	1 CZK = 0.6265 ERN	1 ERN = 1.5962 CZK
21 Nov 2024	1 CZK = 0.623 ERN	1 ERN = 1.6051 CZK
22 Nov 2024	1 CZK = 0.6162 ERN	1 ERN = 1.6229 CZK
23 Nov 2024	1 CZK = 0.6166 ERN	1 ERN = 1.6217 CZK
24 Nov 2024	1 CZK = 0.6166 ERN	1 ERN = 1.6217 CZK
25 Nov 2024	1 CZK = 0.6226 ERN	1 ERN = 1.6062 CZK
26 Nov 2024	1 CZK = 0.6238 ERN	1 ERN = 1.603 CZK
27 Nov 2024	1 CZK = 0.625 ERN	1 ERN = 1.6 CZK
28 Nov 2024	1 CZK = 0.6262 ERN	1 ERN = 1.597 CZK
29 Nov 2024	1 CZK = 0.6271 ERN	1 ERN = 1.5947 CZK
30 Nov 2024	1 CZK = 0.6281 ERN	1 ERN = 1.5921 CZK

Dec 2024

Date	CZK-ERN	ERN-CZK
01 Dec 2024	1 CZK = 0.6281 ERN	1 ERN = 1.5921 CZK
02 Dec 2024	1 CZK = 0.6238 ERN	1 ERN = 1.6031 CZK
03 Dec 2024	1 CZK = 0.6252 ERN	1 ERN = 1.5994 CZK
04 Dec 2024	1 CZK = 0.6246 ERN	1 ERN = 1.6011 CZK
05 Dec 2024	1 CZK = 0.6285 ERN	1 ERN = 1.5912 CZK
06 Dec 2024	1 CZK = 0.6327 ERN	1 ERN = 1.5805 CZK
07 Dec 2024	1 CZK = 0.6317 ERN	1 ERN = 1.5831 CZK
08 Dec 2024	1 CZK = 0.6317 ERN	1 ERN = 1.5831 CZK
09 Dec 2024	1 CZK = 0.6317 ERN	1 ERN = 1.5831 CZK
10 Dec 2024	1 CZK = 0.6294 ERN	1 ERN = 1.5889 CZK
11 Dec 2024	1 CZK = 0.6272 ERN	1 ERN = 1.5944 CZK
12 Dec 2024	1 CZK = 0.6284 ERN	1 ERN = 1.5912 CZK
13 Dec 2024	1 CZK = 0.6296 ERN	1 ERN = 1.5883 CZK
14 Dec 2024	1 CZK = 0.6298 ERN	1 ERN = 1.5878 CZK
15 Dec 2024	1 CZK = 0.6298 ERN	1 ERN = 1.5877 CZK
16 Dec 2024	1 CZK = 0.6288 ERN	1 ERN = 1.5903 CZK
17 Dec 2024	1 CZK = 0.6282 ERN	1 ERN = 1.5918 CZK
18 Dec 2024	1 CZK = 0.6268 ERN	1 ERN = 1.5955 CZK
19 Dec 2024	1 CZK = 0.6213 ERN	1 ERN = 1.6096 CZK
20 Dec 2024	1 CZK = 0.6208 ERN	1 ERN = 1.6109 CZK
21 Dec 2024	1 CZK = 0.6226 ERN	1 ERN = 1.6062 CZK
22 Dec 2024	1 CZK = 0.6226 ERN	1 ERN = 1.6062 CZK

CZK-ERN and ERN-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News