currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-EGP and EGP-CZK exchange rates - 2025

CZK-EGP and EGP-CZK exchange rates - 2025

CZK-EGP and EGP-CZK exchange rates

Check below the exchange rates for CZK-EGP and EGP-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 2.1492 EGP
1 EGP = 0.4653 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-EGPEGP-CZK
01 Jan 2025 1 CZK = 2.1017 EGP 1 EGP = 0.4758 CZK
02 Jan 2025 1 CZK = 2.0818 EGP 1 EGP = 0.4804 CZK
03 Jan 2025 1 CZK = 2.0785 EGP 1 EGP = 0.4811 CZK
04 Jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
05 Jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
06 Jan 2025 1 CZK = 2.0983 EGP 1 EGP = 0.4766 CZK
07 Jan 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
08 Jan 2025 1 CZK = 2.0697 EGP 1 EGP = 0.4832 CZK
09 Jan 2025 1 CZK = 2.0755 EGP 1 EGP = 0.4818 CZK
10 Jan 2025 1 CZK = 2.0765 EGP 1 EGP = 0.4816 CZK
11 Jan 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
12 Jan 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
13 Jan 2025 1 CZK = 2.0432 EGP 1 EGP = 0.4894 CZK
14 Jan 2025 1 CZK = 2.0469 EGP 1 EGP = 0.4885 CZK
15 Jan 2025 1 CZK = 2.0598 EGP 1 EGP = 0.4855 CZK
16 Jan 2025 1 CZK = 2.0537 EGP 1 EGP = 0.4869 CZK
17 Jan 2025 1 CZK = 2.0538 EGP 1 EGP = 0.4869 CZK
18 Jan 2025 1 CZK = 2.0424 EGP 1 EGP = 0.4896 CZK
19 Jan 2025 1 CZK = 2.0413 EGP 1 EGP = 0.4899 CZK
20 Jan 2025 1 CZK = 2.0543 EGP 1 EGP = 0.4868 CZK
21 Jan 2025 1 CZK = 2.0685 EGP 1 EGP = 0.4834 CZK
22 Jan 2025 1 CZK = 2.0903 EGP 1 EGP = 0.4784 CZK
23 Jan 2025 1 CZK = 2.0822 EGP 1 EGP = 0.4803 CZK
24 Jan 2025 1 CZK = 2.0995 EGP 1 EGP = 0.4763 CZK
25 Jan 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
26 Jan 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
27 Jan 2025 1 CZK = 2.104 EGP 1 EGP = 0.4753 CZK
28 Jan 2025 1 CZK = 2.0837 EGP 1 EGP = 0.4799 CZK
29 Jan 2025 1 CZK = 2.079 EGP 1 EGP = 0.481 CZK
30 Jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
31 Jan 2025 1 CZK = 2.0727 EGP 1 EGP = 0.4825 CZK

Feb 2025

DateCZK-EGPEGP-CZK
01 Feb 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
02 Feb 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
03 Feb 2025 1 CZK = 2.0477 EGP 1 EGP = 0.4883 CZK
04 Feb 2025 1 CZK = 2.0636 EGP 1 EGP = 0.4846 CZK
05 Feb 2025 1 CZK = 2.0856 EGP 1 EGP = 0.4795 CZK
06 Feb 2025 1 CZK = 2.0723 EGP 1 EGP = 0.4826 CZK
07 Feb 2025 1 CZK = 2.0809 EGP 1 EGP = 0.4806 CZK
08 Feb 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
09 Feb 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
10 Feb 2025 1 CZK = 2.0696 EGP 1 EGP = 0.4832 CZK
11 Feb 2025 1 CZK = 2.0766 EGP 1 EGP = 0.4815 CZK
12 Feb 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
13 Feb 2025 1 CZK = 2.098 EGP 1 EGP = 0.4766 CZK
14 Feb 2025 1 CZK = 2.1174 EGP 1 EGP = 0.4723 CZK
15 Feb 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
16 Feb 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
17 Feb 2025 1 CZK = 2.1167 EGP 1 EGP = 0.4724 CZK
18 Feb 2025 1 CZK = 2.1101 EGP 1 EGP = 0.4739 CZK
19 Feb 2025 1 CZK = 2.1015 EGP 1 EGP = 0.4759 CZK
20 Feb 2025 1 CZK = 2.1049 EGP 1 EGP = 0.4751 CZK
21 Feb 2025 1 CZK = 2.1113 EGP 1 EGP = 0.4736 CZK
22 Feb 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
23 Feb 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
24 Feb 2025 1 CZK = 2.1123 EGP 1 EGP = 0.4734 CZK
25 Feb 2025 1 CZK = 2.1255 EGP 1 EGP = 0.4705 CZK
26 Feb 2025 1 CZK = 2.128 EGP 1 EGP = 0.4699 CZK
27 Feb 2025 1 CZK = 2.1241 EGP 1 EGP = 0.4708 CZK
28 Feb 2025 1 CZK = 2.1068 EGP 1 EGP = 0.4747 CZK

Mar 2025

DateCZK-EGPEGP-CZK
01 Mar 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
02 Mar 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
03 Mar 2025 1 CZK = 2.113 EGP 1 EGP = 0.4733 CZK
04 Mar 2025 1 CZK = 2.1343 EGP 1 EGP = 0.4685 CZK
05 Mar 2025 1 CZK = 2.1626 EGP 1 EGP = 0.4624 CZK
06 Mar 2025 1 CZK = 2.1837 EGP 1 EGP = 0.4579 CZK
07 Mar 2025 1 CZK = 2.1973 EGP 1 EGP = 0.4551 CZK
08 Mar 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
09 Mar 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
10 Mar 2025 1 CZK = 2.1982 EGP 1 EGP = 0.4549 CZK
11 Mar 2025 1 CZK = 2.214 EGP 1 EGP = 0.4517 CZK
12 Mar 2025 1 CZK = 2.2102 EGP 1 EGP = 0.4524 CZK
13 Mar 2025 1 CZK = 2.1927 EGP 1 EGP = 0.4561 CZK
14 Mar 2025 1 CZK = 2.2093 EGP 1 EGP = 0.4526 CZK
15 Mar 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
16 Mar 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
17 Mar 2025 1 CZK = 2.1984 EGP 1 EGP = 0.4549 CZK
18 Mar 2025 1 CZK = 2.1968 EGP 1 EGP = 0.4552 CZK
19 Mar 2025 1 CZK = 2.2095 EGP 1 EGP = 0.4526 CZK
20 Mar 2025 1 CZK = 2.189 EGP 1 EGP = 0.4568 CZK
21 Mar 2025 1 CZK = 2.1926 EGP 1 EGP = 0.4561 CZK
22 Mar 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
23 Mar 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
24 Mar 2025 1 CZK = 2.1954 EGP 1 EGP = 0.4555 CZK
25 Mar 2025 1 CZK = 2.1975 EGP 1 EGP = 0.4551 CZK
26 Mar 2025 1 CZK = 2.1871 EGP 1 EGP = 0.4572 CZK
27 Mar 2025 1 CZK = 2.1843 EGP 1 EGP = 0.4578 CZK
28 Mar 2025 1 CZK = 2.1851 EGP 1 EGP = 0.4576 CZK
29 Mar 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
30 Mar 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
31 Mar 2025 1 CZK = 2.192 EGP 1 EGP = 0.4562 CZK

Apr 2025

DateCZK-EGPEGP-CZK
01 Apr 2025 1 CZK = 2.1865 EGP 1 EGP = 0.4574 CZK
02 Apr 2025 1 CZK = 2.1882 EGP 1 EGP = 0.457 CZK
03 Apr 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
04 Apr 2025 1 CZK = 2.2267 EGP 1 EGP = 0.4491 CZK
05 Apr 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
06 Apr 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
07 Apr 2025 1 CZK = 2.2379 EGP 1 EGP = 0.4468 CZK
08 Apr 2025 1 CZK = 2.2309 EGP 1 EGP = 0.4482 CZK
09 Apr 2025 1 CZK = 2.2662 EGP 1 EGP = 0.4413 CZK
10 Apr 2025 1 CZK = 2.2642 EGP 1 EGP = 0.4417 CZK
11 Apr 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
12 Apr 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
13 Apr 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
14 Apr 2025 1 CZK = 2.3155 EGP 1 EGP = 0.4319 CZK
15 Apr 2025 1 CZK = 2.3015 EGP 1 EGP = 0.4345 CZK
16 Apr 2025 1 CZK = 2.3219 EGP 1 EGP = 0.4307 CZK
17 Apr 2025 1 CZK = 2.3231 EGP 1 EGP = 0.4305 CZK
18 Apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
19 Apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
20 Apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
21 Apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
22 Apr 2025 1 CZK = 2.3377 EGP 1 EGP = 0.4278 CZK
23 Apr 2025 1 CZK = 2.3228 EGP 1 EGP = 0.4305 CZK
24 Apr 2025 1 CZK = 2.3098 EGP 1 EGP = 0.4329 CZK

CZK-EGP and EGP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats