> CZK-EGP and EGP-CZK exchange rates - 2024

CZK-EGP and EGP-CZK exchange rates - 2024

CZK-EGP and EGP-CZK exchange rates

Check below the exchange rates for CZK-EGP and EGP-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 1.9491 EGP

1 EGP = 0.513 CZK

1Y 2Y 3Y

CZK to EGPEGP to CZK

Jan 2024

Date	CZK-EGP	EGP-CZK
01 Jan 2024	1 CZK = 1.3848 EGP	1 EGP = 0.7221 CZK
02 Jan 2024	1 CZK = 1.3717 EGP	1 EGP = 0.729 CZK
03 Jan 2024	1 CZK = 1.3673 EGP	1 EGP = 0.7314 CZK
04 Jan 2024	1 CZK = 1.3729 EGP	1 EGP = 0.7284 CZK
05 Jan 2024	1 CZK = 1.3676 EGP	1 EGP = 0.7312 CZK
06 Jan 2024	1 CZK = 1.3664 EGP	1 EGP = 0.7319 CZK
07 Jan 2024	1 CZK = 1.3664 EGP	1 EGP = 0.7319 CZK
08 Jan 2024	1 CZK = 1.3814 EGP	1 EGP = 0.7239 CZK
09 Jan 2024	1 CZK = 1.3747 EGP	1 EGP = 0.7274 CZK
10 Jan 2024	1 CZK = 1.3772 EGP	1 EGP = 0.7261 CZK
11 Jan 2024	1 CZK = 1.377 EGP	1 EGP = 0.7262 CZK
12 Jan 2024	1 CZK = 1.3699 EGP	1 EGP = 0.73 CZK
13 Jan 2024	1 CZK = 1.3719 EGP	1 EGP = 0.7289 CZK
14 Jan 2024	1 CZK = 1.3719 EGP	1 EGP = 0.7289 CZK
15 Jan 2024	1 CZK = 1.3688 EGP	1 EGP = 0.7306 CZK
16 Jan 2024	1 CZK = 1.3604 EGP	1 EGP = 0.7351 CZK
17 Jan 2024	1 CZK = 1.3577 EGP	1 EGP = 0.7366 CZK
18 Jan 2024	1 CZK = 1.358 EGP	1 EGP = 0.7364 CZK
19 Jan 2024	1 CZK = 1.3555 EGP	1 EGP = 0.7377 CZK
20 Jan 2024	1 CZK = 1.3561 EGP	1 EGP = 0.7374 CZK
21 Jan 2024	1 CZK = 1.355 EGP	1 EGP = 0.738 CZK
22 Jan 2024	1 CZK = 1.3584 EGP	1 EGP = 0.7362 CZK
23 Jan 2024	1 CZK = 1.3525 EGP	1 EGP = 0.7394 CZK
24 Jan 2024	1 CZK = 1.3596 EGP	1 EGP = 0.7355 CZK
25 Jan 2024	1 CZK = 1.3593 EGP	1 EGP = 0.7356 CZK
26 Jan 2024	1 CZK = 1.3578 EGP	1 EGP = 0.7365 CZK
27 Jan 2024	1 CZK = 1.3531 EGP	1 EGP = 0.7391 CZK
28 Jan 2024	1 CZK = 1.3562 EGP	1 EGP = 0.7374 CZK
29 Jan 2024	1 CZK = 1.3475 EGP	1 EGP = 0.7421 CZK
30 Jan 2024	1 CZK = 1.349 EGP	1 EGP = 0.7413 CZK
31 Jan 2024	1 CZK = 1.3448 EGP	1 EGP = 0.7436 CZK

Feb 2024

Date	CZK-EGP	EGP-CZK
01 Feb 2024	1 CZK = 1.3423 EGP	1 EGP = 0.745 CZK
02 Feb 2024	1 CZK = 1.352 EGP	1 EGP = 0.7397 CZK
03 Feb 2024	1 CZK = 1.3343 EGP	1 EGP = 0.7495 CZK
04 Feb 2024	1 CZK = 1.3343 EGP	1 EGP = 0.7495 CZK
05 Feb 2024	1 CZK = 1.3278 EGP	1 EGP = 0.7532 CZK
06 Feb 2024	1 CZK = 1.3315 EGP	1 EGP = 0.7511 CZK
07 Feb 2024	1 CZK = 1.3328 EGP	1 EGP = 0.7503 CZK
08 Feb 2024	1 CZK = 1.3322 EGP	1 EGP = 0.7506 CZK
09 Feb 2024	1 CZK = 1.3222 EGP	1 EGP = 0.7563 CZK
10 Feb 2024	1 CZK = 1.319 EGP	1 EGP = 0.7582 CZK
11 Feb 2024	1 CZK = 1.319 EGP	1 EGP = 0.7582 CZK
12 Feb 2024	1 CZK = 1.3201 EGP	1 EGP = 0.7575 CZK
13 Feb 2024	1 CZK = 1.3204 EGP	1 EGP = 0.7573 CZK
14 Feb 2024	1 CZK = 1.3063 EGP	1 EGP = 0.7655 CZK
15 Feb 2024	1 CZK = 1.3066 EGP	1 EGP = 0.7654 CZK
16 Feb 2024	1 CZK = 1.3074 EGP	1 EGP = 0.7649 CZK
17 Feb 2024	1 CZK = 1.3037 EGP	1 EGP = 0.767 CZK
18 Feb 2024	1 CZK = 1.3089 EGP	1 EGP = 0.764 CZK
19 Feb 2024	1 CZK = 1.3039 EGP	1 EGP = 0.7669 CZK
20 Feb 2024	1 CZK = 1.3128 EGP	1 EGP = 0.7617 CZK
21 Feb 2024	1 CZK = 1.3175 EGP	1 EGP = 0.759 CZK
22 Feb 2024	1 CZK = 1.3236 EGP	1 EGP = 0.7555 CZK
23 Feb 2024	1 CZK = 1.3207 EGP	1 EGP = 0.7572 CZK
24 Feb 2024	1 CZK = 1.3167 EGP	1 EGP = 0.7595 CZK
25 Feb 2024	1 CZK = 1.3167 EGP	1 EGP = 0.7595 CZK
26 Feb 2024	1 CZK = 1.3232 EGP	1 EGP = 0.7557 CZK
27 Feb 2024	1 CZK = 1.3239 EGP	1 EGP = 0.7553 CZK
28 Feb 2024	1 CZK = 1.3175 EGP	1 EGP = 0.759 CZK
29 Feb 2024	1 CZK = 1.319 EGP	1 EGP = 0.7581 CZK

Mar 2024

Date	CZK-EGP	EGP-CZK
01 Mar 2024	1 CZK = 1.3191 EGP	1 EGP = 0.7581 CZK
02 Mar 2024	1 CZK = 1.3189 EGP	1 EGP = 0.7582 CZK
03 Mar 2024	1 CZK = 1.3189 EGP	1 EGP = 0.7582 CZK
04 Mar 2024	1 CZK = 1.3219 EGP	1 EGP = 0.7565 CZK
05 Mar 2024	1 CZK = 1.3221 EGP	1 EGP = 0.7564 CZK
06 Mar 2024	1 CZK = 2.1245 EGP	1 EGP = 0.4707 CZK
07 Mar 2024	1 CZK = 2.1199 EGP	1 EGP = 0.4717 CZK
08 Mar 2024	1 CZK = 2.1341 EGP	1 EGP = 0.4686 CZK
09 Mar 2024	1 CZK = 2.1333 EGP	1 EGP = 0.4688 CZK
10 Mar 2024	1 CZK = 2.1308 EGP	1 EGP = 0.4693 CZK
11 Mar 2024	1 CZK = 2.1154 EGP	1 EGP = 0.4727 CZK
12 Mar 2024	1 CZK = 2.1075 EGP	1 EGP = 0.4745 CZK
13 Mar 2024	1 CZK = 2.0971 EGP	1 EGP = 0.4768 CZK
14 Mar 2024	1 CZK = 2.071 EGP	1 EGP = 0.4828 CZK
15 Mar 2024	1 CZK = 2.0695 EGP	1 EGP = 0.4832 CZK
16 Mar 2024	1 CZK = 2.0684 EGP	1 EGP = 0.4835 CZK
17 Mar 2024	1 CZK = 2.07 EGP	1 EGP = 0.4831 CZK
18 Mar 2024	1 CZK = 2.0374 EGP	1 EGP = 0.4908 CZK
19 Mar 2024	1 CZK = 2.023 EGP	1 EGP = 0.4943 CZK
20 Mar 2024	1 CZK = 2.015 EGP	1 EGP = 0.4963 CZK
21 Mar 2024	1 CZK = 2.0124 EGP	1 EGP = 0.4969 CZK
22 Mar 2024	1 CZK = 1.9938 EGP	1 EGP = 0.5016 CZK
23 Mar 2024	1 CZK = 1.9828 EGP	1 EGP = 0.5043 CZK
24 Mar 2024	1 CZK = 1.9844 EGP	1 EGP = 0.5039 CZK
25 Mar 2024	1 CZK = 2.0329 EGP	1 EGP = 0.4919 CZK
26 Mar 2024	1 CZK = 2.0542 EGP	1 EGP = 0.4868 CZK
27 Mar 2024	1 CZK = 2.0166 EGP	1 EGP = 0.4959 CZK
28 Mar 2024	1 CZK = 2.0224 EGP	1 EGP = 0.4945 CZK
29 Mar 2024	1 CZK = 2.0261 EGP	1 EGP = 0.4936 CZK
30 Mar 2024	1 CZK = 2.0261 EGP	1 EGP = 0.4935 CZK
31 Mar 2024	1 CZK = 2.0247 EGP	1 EGP = 0.4939 CZK

Apr 2024

Date	CZK-EGP	EGP-CZK
01 Apr 2024	1 CZK = 2.0228 EGP	1 EGP = 0.4944 CZK
02 Apr 2024	1 CZK = 2.0001 EGP	1 EGP = 0.5 CZK
03 Apr 2024	1 CZK = 2.0163 EGP	1 EGP = 0.496 CZK
04 Apr 2024	1 CZK = 2.0325 EGP	1 EGP = 0.492 CZK
05 Apr 2024	1 CZK = 2.0317 EGP	1 EGP = 0.4922 CZK
06 Apr 2024	1 CZK = 2.0259 EGP	1 EGP = 0.4936 CZK
07 Apr 2024	1 CZK = 2.0259 EGP	1 EGP = 0.4936 CZK
08 Apr 2024	1 CZK = 2.0312 EGP	1 EGP = 0.4923 CZK
09 Apr 2024	1 CZK = 2.0362 EGP	1 EGP = 0.4911 CZK
10 Apr 2024	1 CZK = 2.0386 EGP	1 EGP = 0.4905 CZK
11 Apr 2024	1 CZK = 2.0091 EGP	1 EGP = 0.4977 CZK
12 Apr 2024	1 CZK = 1.9992 EGP	1 EGP = 0.5002 CZK
13 Apr 2024	1 CZK = 1.993 EGP	1 EGP = 0.5018 CZK
14 Apr 2024	1 CZK = 1.993 EGP	1 EGP = 0.5018 CZK
15 Apr 2024	1 CZK = 2.0347 EGP	1 EGP = 0.4915 CZK
16 Apr 2024	1 CZK = 2.0468 EGP	1 EGP = 0.4886 CZK
17 Apr 2024	1 CZK = 2.047 EGP	1 EGP = 0.4885 CZK
18 Apr 2024	1 CZK = 2.0451 EGP	1 EGP = 0.489 CZK
19 Apr 2024	1 CZK = 2.0383 EGP	1 EGP = 0.4906 CZK
20 Apr 2024	1 CZK = 2.0367 EGP	1 EGP = 0.491 CZK
21 Apr 2024	1 CZK = 2.0348 EGP	1 EGP = 0.4914 CZK
22 Apr 2024	1 CZK = 2.0267 EGP	1 EGP = 0.4934 CZK
23 Apr 2024	1 CZK = 2.0281 EGP	1 EGP = 0.4931 CZK
24 Apr 2024	1 CZK = 2.0271 EGP	1 EGP = 0.4933 CZK
25 Apr 2024	1 CZK = 2.0412 EGP	1 EGP = 0.4899 CZK
26 Apr 2024	1 CZK = 2.0395 EGP	1 EGP = 0.4903 CZK
27 Apr 2024	1 CZK = 2.0371 EGP	1 EGP = 0.4909 CZK
28 Apr 2024	1 CZK = 2.0371 EGP	1 EGP = 0.4909 CZK
29 Apr 2024	1 CZK = 2.0397 EGP	1 EGP = 0.4903 CZK
30 Apr 2024	1 CZK = 2.0397 EGP	1 EGP = 0.4903 CZK

May 2024

Date	CZK-EGP	EGP-CZK
01 May 2024	1 CZK = 2.0309 EGP	1 EGP = 0.4924 CZK
02 May 2024	1 CZK = 2.0447 EGP	1 EGP = 0.4891 CZK
03 May 2024	1 CZK = 2.0591 EGP	1 EGP = 0.4856 CZK
04 May 2024	1 CZK = 2.0581 EGP	1 EGP = 0.4859 CZK
05 May 2024	1 CZK = 2.0581 EGP	1 EGP = 0.4859 CZK
06 May 2024	1 CZK = 2.0676 EGP	1 EGP = 0.4837 CZK
07 May 2024	1 CZK = 2.0536 EGP	1 EGP = 0.4869 CZK
08 May 2024	1 CZK = 2.0389 EGP	1 EGP = 0.4905 CZK
09 May 2024	1 CZK = 2.0378 EGP	1 EGP = 0.4907 CZK
10 May 2024	1 CZK = 2.0491 EGP	1 EGP = 0.488 CZK
11 May 2024	1 CZK = 2.0458 EGP	1 EGP = 0.4888 CZK
12 May 2024	1 CZK = 2.0458 EGP	1 EGP = 0.4888 CZK
13 May 2024	1 CZK = 2.0489 EGP	1 EGP = 0.4881 CZK
14 May 2024	1 CZK = 2.0433 EGP	1 EGP = 0.4894 CZK
15 May 2024	1 CZK = 2.0507 EGP	1 EGP = 0.4876 CZK
16 May 2024	1 CZK = 2.0637 EGP	1 EGP = 0.4846 CZK
17 May 2024	1 CZK = 2.0579 EGP	1 EGP = 0.4859 CZK
18 May 2024	1 CZK = 2.0608 EGP	1 EGP = 0.4852 CZK
19 May 2024	1 CZK = 2.0608 EGP	1 EGP = 0.4852 CZK
20 May 2024	1 CZK = 2.0477 EGP	1 EGP = 0.4884 CZK
21 May 2024	1 CZK = 2.0532 EGP	1 EGP = 0.487 CZK
22 May 2024	1 CZK = 2.0483 EGP	1 EGP = 0.4882 CZK
23 May 2024	1 CZK = 2.0676 EGP	1 EGP = 0.4837 CZK
24 May 2024	1 CZK = 2.0669 EGP	1 EGP = 0.4838 CZK
25 May 2024	1 CZK = 2.0749 EGP	1 EGP = 0.482 CZK
26 May 2024	1 CZK = 2.0749 EGP	1 EGP = 0.482 CZK
27 May 2024	1 CZK = 2.0676 EGP	1 EGP = 0.4836 CZK
28 May 2024	1 CZK = 2.0979 EGP	1 EGP = 0.4767 CZK
29 May 2024	1 CZK = 2.0773 EGP	1 EGP = 0.4814 CZK
30 May 2024	1 CZK = 2.0657 EGP	1 EGP = 0.4841 CZK
31 May 2024	1 CZK = 2.0756 EGP	1 EGP = 0.4818 CZK

Jun 2024

Date	CZK-EGP	EGP-CZK
01 Jun 2024	1 CZK = 2.073 EGP	1 EGP = 0.4824 CZK
02 Jun 2024	1 CZK = 2.073 EGP	1 EGP = 0.4824 CZK
03 Jun 2024	1 CZK = 2.068 EGP	1 EGP = 0.4836 CZK
04 Jun 2024	1 CZK = 2.0809 EGP	1 EGP = 0.4806 CZK
05 Jun 2024	1 CZK = 2.0991 EGP	1 EGP = 0.4764 CZK
06 Jun 2024	1 CZK = 2.0954 EGP	1 EGP = 0.4772 CZK
07 Jun 2024	1 CZK = 2.1061 EGP	1 EGP = 0.4748 CZK
08 Jun 2024	1 CZK = 2.0837 EGP	1 EGP = 0.4799 CZK
09 Jun 2024	1 CZK = 2.0837 EGP	1 EGP = 0.4799 CZK
10 Jun 2024	1 CZK = 2.082 EGP	1 EGP = 0.4803 CZK
11 Jun 2024	1 CZK = 2.0655 EGP	1 EGP = 0.4841 CZK
12 Jun 2024	1 CZK = 2.0815 EGP	1 EGP = 0.4804 CZK
13 Jun 2024	1 CZK = 2.0827 EGP	1 EGP = 0.4802 CZK
14 Jun 2024	1 CZK = 2.0608 EGP	1 EGP = 0.4853 CZK
15 Jun 2024	1 CZK = 2.0622 EGP	1 EGP = 0.4849 CZK
16 Jun 2024	1 CZK = 2.0622 EGP	1 EGP = 0.4849 CZK
17 Jun 2024	1 CZK = 2.0694 EGP	1 EGP = 0.4832 CZK
18 Jun 2024	1 CZK = 2.0637 EGP	1 EGP = 0.4846 CZK
19 Jun 2024	1 CZK = 2.0585 EGP	1 EGP = 0.4858 CZK
20 Jun 2024	1 CZK = 2.0539 EGP	1 EGP = 0.4869 CZK
21 Jun 2024	1 CZK = 2.0441 EGP	1 EGP = 0.4892 CZK
22 Jun 2024	1 CZK = 2.0442 EGP	1 EGP = 0.4892 CZK
23 Jun 2024	1 CZK = 2.0442 EGP	1 EGP = 0.4892 CZK
24 Jun 2024	1 CZK = 2.0827 EGP	1 EGP = 0.4801 CZK
25 Jun 2024	1 CZK = 2.0882 EGP	1 EGP = 0.4789 CZK
26 Jun 2024	1 CZK = 2.0612 EGP	1 EGP = 0.4852 CZK
27 Jun 2024	1 CZK = 2.0617 EGP	1 EGP = 0.485 CZK
28 Jun 2024	1 CZK = 2.0538 EGP	1 EGP = 0.4869 CZK
29 Jun 2024	1 CZK = 2.0532 EGP	1 EGP = 0.4871 CZK
30 Jun 2024	1 CZK = 2.0532 EGP	1 EGP = 0.4871 CZK

Jul 2024

Date	CZK-EGP	EGP-CZK
01 Jul 2024	1 CZK = 2.0692 EGP	1 EGP = 0.4833 CZK
02 Jul 2024	1 CZK = 2.0523 EGP	1 EGP = 0.4873 CZK
03 Jul 2024	1 CZK = 2.056 EGP	1 EGP = 0.4864 CZK
04 Jul 2024	1 CZK = 2.0621 EGP	1 EGP = 0.4849 CZK
05 Jul 2024	1 CZK = 2.0613 EGP	1 EGP = 0.4851 CZK
06 Jul 2024	1 CZK = 2.0672 EGP	1 EGP = 0.4838 CZK
07 Jul 2024	1 CZK = 2.0672 EGP	1 EGP = 0.4838 CZK
08 Jul 2024	1 CZK = 2.0651 EGP	1 EGP = 0.4842 CZK
09 Jul 2024	1 CZK = 2.06 EGP	1 EGP = 0.4854 CZK
10 Jul 2024	1 CZK = 2.0482 EGP	1 EGP = 0.4882 CZK
11 Jul 2024	1 CZK = 2.055 EGP	1 EGP = 0.4866 CZK
12 Jul 2024	1 CZK = 2.0631 EGP	1 EGP = 0.4847 CZK
13 Jul 2024	1 CZK = 2.0655 EGP	1 EGP = 0.4842 CZK
14 Jul 2024	1 CZK = 2.0655 EGP	1 EGP = 0.4842 CZK
15 Jul 2024	1 CZK = 2.0577 EGP	1 EGP = 0.486 CZK
16 Jul 2024	1 CZK = 2.0671 EGP	1 EGP = 0.4838 CZK
17 Jul 2024	1 CZK = 2.0834 EGP	1 EGP = 0.48 CZK
18 Jul 2024	1 CZK = 2.0868 EGP	1 EGP = 0.4792 CZK
19 Jul 2024	1 CZK = 2.08 EGP	1 EGP = 0.4808 CZK
20 Jul 2024	1 CZK = 2.08 EGP	1 EGP = 0.4808 CZK
21 Jul 2024	1 CZK = 2.08 EGP	1 EGP = 0.4808 CZK
22 Jul 2024	1 CZK = 2.0882 EGP	1 EGP = 0.4789 CZK
23 Jul 2024	1 CZK = 2.0699 EGP	1 EGP = 0.4831 CZK
24 Jul 2024	1 CZK = 2.0622 EGP	1 EGP = 0.4849 CZK
25 Jul 2024	1 CZK = 2.0671 EGP	1 EGP = 0.4838 CZK
26 Jul 2024	1 CZK = 2.0687 EGP	1 EGP = 0.4834 CZK
27 Jul 2024	1 CZK = 2.0677 EGP	1 EGP = 0.4836 CZK
28 Jul 2024	1 CZK = 2.0677 EGP	1 EGP = 0.4836 CZK
29 Jul 2024	1 CZK = 2.0594 EGP	1 EGP = 0.4856 CZK
30 Jul 2024	1 CZK = 2.0605 EGP	1 EGP = 0.4853 CZK
31 Jul 2024	1 CZK = 2.0654 EGP	1 EGP = 0.4842 CZK

Aug 2024

Date	CZK-EGP	EGP-CZK
01 Aug 2024	1 CZK = 2.0628 EGP	1 EGP = 0.4848 CZK
02 Aug 2024	1 CZK = 2.0874 EGP	1 EGP = 0.4791 CZK
03 Aug 2024	1 CZK = 2.0931 EGP	1 EGP = 0.4778 CZK
04 Aug 2024	1 CZK = 2.0931 EGP	1 EGP = 0.4778 CZK
05 Aug 2024	1 CZK = 2.1376 EGP	1 EGP = 0.4678 CZK
06 Aug 2024	1 CZK = 2.1222 EGP	1 EGP = 0.4712 CZK
07 Aug 2024	1 CZK = 2.1261 EGP	1 EGP = 0.4704 CZK
08 Aug 2024	1 CZK = 2.1318 EGP	1 EGP = 0.4691 CZK
09 Aug 2024	1 CZK = 2.1305 EGP	1 EGP = 0.4694 CZK
10 Aug 2024	1 CZK = 2.1273 EGP	1 EGP = 0.4701 CZK
11 Aug 2024	1 CZK = 2.1273 EGP	1 EGP = 0.4701 CZK
12 Aug 2024	1 CZK = 2.1391 EGP	1 EGP = 0.4675 CZK
13 Aug 2024	1 CZK = 2.1404 EGP	1 EGP = 0.4672 CZK
14 Aug 2024	1 CZK = 2.1472 EGP	1 EGP = 0.4657 CZK
15 Aug 2024	1 CZK = 2.1381 EGP	1 EGP = 0.4677 CZK
16 Aug 2024	1 CZK = 2.1297 EGP	1 EGP = 0.4695 CZK
17 Aug 2024	1 CZK = 2.1391 EGP	1 EGP = 0.4675 CZK
18 Aug 2024	1 CZK = 2.1391 EGP	1 EGP = 0.4675 CZK
19 Aug 2024	1 CZK = 2.139 EGP	1 EGP = 0.4675 CZK
20 Aug 2024	1 CZK = 2.1522 EGP	1 EGP = 0.4646 CZK
21 Aug 2024	1 CZK = 2.16 EGP	1 EGP = 0.463 CZK
22 Aug 2024	1 CZK = 2.1646 EGP	1 EGP = 0.462 CZK
23 Aug 2024	1 CZK = 2.1633 EGP	1 EGP = 0.4622 CZK
24 Aug 2024	1 CZK = 2.1767 EGP	1 EGP = 0.4594 CZK
25 Aug 2024	1 CZK = 2.1773 EGP	1 EGP = 0.4593 CZK
26 Aug 2024	1 CZK = 2.1734 EGP	1 EGP = 0.4601 CZK
27 Aug 2024	1 CZK = 2.1718 EGP	1 EGP = 0.4605 CZK
28 Aug 2024	1 CZK = 2.1588 EGP	1 EGP = 0.4632 CZK
29 Aug 2024	1 CZK = 2.1538 EGP	1 EGP = 0.4643 CZK
30 Aug 2024	1 CZK = 2.1535 EGP	1 EGP = 0.4644 CZK
31 Aug 2024	1 CZK = 2.1429 EGP	1 EGP = 0.4667 CZK

Sep 2024

Date	CZK-EGP	EGP-CZK
01 Sep 2024	1 CZK = 2.1429 EGP	1 EGP = 0.4667 CZK
02 Sep 2024	1 CZK = 2.1434 EGP	1 EGP = 0.4665 CZK
03 Sep 2024	1 CZK = 2.1361 EGP	1 EGP = 0.4681 CZK
04 Sep 2024	1 CZK = 2.1351 EGP	1 EGP = 0.4684 CZK
05 Sep 2024	1 CZK = 2.1497 EGP	1 EGP = 0.4652 CZK
06 Sep 2024	1 CZK = 2.1485 EGP	1 EGP = 0.4655 CZK
07 Sep 2024	1 CZK = 2.143 EGP	1 EGP = 0.4666 CZK
08 Sep 2024	1 CZK = 2.143 EGP	1 EGP = 0.4666 CZK
09 Sep 2024	1 CZK = 2.1314 EGP	1 EGP = 0.4692 CZK
10 Sep 2024	1 CZK = 2.1293 EGP	1 EGP = 0.4696 CZK
11 Sep 2024	1 CZK = 2.1281 EGP	1 EGP = 0.4699 CZK
12 Sep 2024	1 CZK = 2.1246 EGP	1 EGP = 0.4707 CZK
13 Sep 2024	1 CZK = 2.1338 EGP	1 EGP = 0.4686 CZK
14 Sep 2024	1 CZK = 2.1302 EGP	1 EGP = 0.4694 CZK
15 Sep 2024	1 CZK = 2.1308 EGP	1 EGP = 0.4693 CZK
16 Sep 2024	1 CZK = 2.1447 EGP	1 EGP = 0.4663 CZK
17 Sep 2024	1 CZK = 2.1471 EGP	1 EGP = 0.4657 CZK
18 Sep 2024	1 CZK = 2.1541 EGP	1 EGP = 0.4642 CZK
19 Sep 2024	1 CZK = 2.1577 EGP	1 EGP = 0.4635 CZK
20 Sep 2024	1 CZK = 2.1604 EGP	1 EGP = 0.4629 CZK
21 Sep 2024	1 CZK = 2.1581 EGP	1 EGP = 0.4634 CZK
22 Sep 2024	1 CZK = 2.1581 EGP	1 EGP = 0.4634 CZK
23 Sep 2024	1 CZK = 2.1553 EGP	1 EGP = 0.464 CZK
24 Sep 2024	1 CZK = 2.1558 EGP	1 EGP = 0.4639 CZK
25 Sep 2024	1 CZK = 2.1625 EGP	1 EGP = 0.4624 CZK
26 Sep 2024	1 CZK = 2.1459 EGP	1 EGP = 0.466 CZK
27 Sep 2024	1 CZK = 2.1454 EGP	1 EGP = 0.4661 CZK
28 Sep 2024	1 CZK = 2.1458 EGP	1 EGP = 0.466 CZK
29 Sep 2024	1 CZK = 2.1458 EGP	1 EGP = 0.466 CZK
30 Sep 2024	1 CZK = 2.1472 EGP	1 EGP = 0.4657 CZK

Oct 2024

Date	CZK-EGP	EGP-CZK
01 Oct 2024	1 CZK = 2.1155 EGP	1 EGP = 0.4727 CZK
02 Oct 2024	1 CZK = 2.1175 EGP	1 EGP = 0.4723 CZK
03 Oct 2024	1 CZK = 2.1041 EGP	1 EGP = 0.4753 CZK
04 Oct 2024	1 CZK = 2.1037 EGP	1 EGP = 0.4753 CZK
05 Oct 2024	1 CZK = 2.0908 EGP	1 EGP = 0.4783 CZK
06 Oct 2024	1 CZK = 2.0908 EGP	1 EGP = 0.4783 CZK
07 Oct 2024	1 CZK = 2.097 EGP	1 EGP = 0.4769 CZK
08 Oct 2024	1 CZK = 2.1058 EGP	1 EGP = 0.4749 CZK
09 Oct 2024	1 CZK = 2.0963 EGP	1 EGP = 0.477 CZK
10 Oct 2024	1 CZK = 2.0969 EGP	1 EGP = 0.4769 CZK
11 Oct 2024	1 CZK = 2.1007 EGP	1 EGP = 0.476 CZK
12 Oct 2024	1 CZK = 2.0979 EGP	1 EGP = 0.4767 CZK
13 Oct 2024	1 CZK = 2.0979 EGP	1 EGP = 0.4767 CZK
14 Oct 2024	1 CZK = 2.1007 EGP	1 EGP = 0.476 CZK
15 Oct 2024	1 CZK = 2.0965 EGP	1 EGP = 0.477 CZK
16 Oct 2024	1 CZK = 2.0937 EGP	1 EGP = 0.4776 CZK
17 Oct 2024	1 CZK = 2.0907 EGP	1 EGP = 0.4783 CZK
18 Oct 2024	1 CZK = 2.0911 EGP	1 EGP = 0.4782 CZK
19 Oct 2024	1 CZK = 2.0934 EGP	1 EGP = 0.4777 CZK
20 Oct 2024	1 CZK = 2.0934 EGP	1 EGP = 0.4777 CZK
21 Oct 2024	1 CZK = 2.0896 EGP	1 EGP = 0.4786 CZK
22 Oct 2024	1 CZK = 2.0868 EGP	1 EGP = 0.4792 CZK
23 Oct 2024	1 CZK = 2.0782 EGP	1 EGP = 0.4812 CZK
24 Oct 2024	1 CZK = 2.0908 EGP	1 EGP = 0.4783 CZK
25 Oct 2024	1 CZK = 2.0906 EGP	1 EGP = 0.4783 CZK
26 Oct 2024	1 CZK = 2.0806 EGP	1 EGP = 0.4806 CZK
27 Oct 2024	1 CZK = 2.0806 EGP	1 EGP = 0.4806 CZK
28 Oct 2024	1 CZK = 2.0776 EGP	1 EGP = 0.4813 CZK
29 Oct 2024	1 CZK = 2.0677 EGP	1 EGP = 0.4836 CZK
30 Oct 2024	1 CZK = 2.0774 EGP	1 EGP = 0.4814 CZK
31 Oct 2024	1 CZK = 2.1027 EGP	1 EGP = 0.4756 CZK

Nov 2024

Date	CZK-EGP	EGP-CZK
01 Nov 2024	1 CZK = 2.1018 EGP	1 EGP = 0.4758 CZK
02 Nov 2024	1 CZK = 2.0831 EGP	1 EGP = 0.48 CZK
03 Nov 2024	1 CZK = 2.0831 EGP	1 EGP = 0.48 CZK
04 Nov 2024	1 CZK = 2.1165 EGP	1 EGP = 0.4725 CZK
05 Nov 2024	1 CZK = 2.1129 EGP	1 EGP = 0.4733 CZK
06 Nov 2024	1 CZK = 2.078 EGP	1 EGP = 0.4812 CZK
07 Nov 2024	1 CZK = 2.1049 EGP	1 EGP = 0.4751 CZK
08 Nov 2024	1 CZK = 2.1056 EGP	1 EGP = 0.4749 CZK
09 Nov 2024	1 CZK = 2.0917 EGP	1 EGP = 0.4781 CZK
10 Nov 2024	1 CZK = 2.0917 EGP	1 EGP = 0.4781 CZK
11 Nov 2024	1 CZK = 2.0702 EGP	1 EGP = 0.4831 CZK
12 Nov 2024	1 CZK = 2.0573 EGP	1 EGP = 0.4861 CZK
13 Nov 2024	1 CZK = 2.0705 EGP	1 EGP = 0.483 CZK
14 Nov 2024	1 CZK = 2.0555 EGP	1 EGP = 0.4865 CZK
15 Nov 2024	1 CZK = 2.0683 EGP	1 EGP = 0.4835 CZK
16 Nov 2024	1 CZK = 2.057 EGP	1 EGP = 0.4862 CZK
17 Nov 2024	1 CZK = 2.057 EGP	1 EGP = 0.4862 CZK
18 Nov 2024	1 CZK = 2.0608 EGP	1 EGP = 0.4852 CZK
19 Nov 2024	1 CZK = 2.0716 EGP	1 EGP = 0.4827 CZK
20 Nov 2024	1 CZK = 2.077 EGP	1 EGP = 0.4815 CZK
21 Nov 2024	1 CZK = 2.0637 EGP	1 EGP = 0.4846 CZK
22 Nov 2024	1 CZK = 2.0401 EGP	1 EGP = 0.4902 CZK
23 Nov 2024	1 CZK = 2.041 EGP	1 EGP = 0.49 CZK
24 Nov 2024	1 CZK = 2.041 EGP	1 EGP = 0.49 CZK
25 Nov 2024	1 CZK = 2.0588 EGP	1 EGP = 0.4857 CZK
26 Nov 2024	1 CZK = 2.0636 EGP	1 EGP = 0.4846 CZK
27 Nov 2024	1 CZK = 2.0694 EGP	1 EGP = 0.4832 CZK
28 Nov 2024	1 CZK = 2.0704 EGP	1 EGP = 0.483 CZK
29 Nov 2024	1 CZK = 2.0732 EGP	1 EGP = 0.4823 CZK
30 Nov 2024	1 CZK = 2.0757 EGP	1 EGP = 0.4818 CZK

Dec 2024

Date	CZK-EGP	EGP-CZK
01 Dec 2024	1 CZK = 2.0757 EGP	1 EGP = 0.4818 CZK
02 Dec 2024	1 CZK = 2.0678 EGP	1 EGP = 0.4836 CZK
03 Dec 2024	1 CZK = 2.073 EGP	1 EGP = 0.4824 CZK
04 Dec 2024	1 CZK = 2.0741 EGP	1 EGP = 0.4821 CZK
05 Dec 2024	1 CZK = 2.0951 EGP	1 EGP = 0.4773 CZK
06 Dec 2024	1 CZK = 2.1079 EGP	1 EGP = 0.4744 CZK
07 Dec 2024	1 CZK = 2.1032 EGP	1 EGP = 0.4755 CZK
08 Dec 2024	1 CZK = 2.1032 EGP	1 EGP = 0.4755 CZK
09 Dec 2024	1 CZK = 2.1287 EGP	1 EGP = 0.4698 CZK
10 Dec 2024	1 CZK = 2.1172 EGP	1 EGP = 0.4723 CZK
11 Dec 2024	1 CZK = 2.1174 EGP	1 EGP = 0.4723 CZK
12 Dec 2024	1 CZK = 2.1305 EGP	1 EGP = 0.4694 CZK
13 Dec 2024	1 CZK = 2.1328 EGP	1 EGP = 0.4689 CZK
14 Dec 2024	1 CZK = 2.1329 EGP	1 EGP = 0.4688 CZK
15 Dec 2024	1 CZK = 2.1331 EGP	1 EGP = 0.4688 CZK
16 Dec 2024	1 CZK = 2.1288 EGP	1 EGP = 0.4698 CZK
17 Dec 2024	1 CZK = 2.1275 EGP	1 EGP = 0.47 CZK
18 Dec 2024	1 CZK = 2.1278 EGP	1 EGP = 0.47 CZK
19 Dec 2024	1 CZK = 2.1093 EGP	1 EGP = 0.4741 CZK
20 Dec 2024	1 CZK = 2.1073 EGP	1 EGP = 0.4745 CZK
21 Dec 2024	1 CZK = 2.112 EGP	1 EGP = 0.4735 CZK
22 Dec 2024	1 CZK = 2.112 EGP	1 EGP = 0.4735 CZK

CZK-EGP and EGP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News