currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-DZD and DZD-CZK exchange rates - 2024

CZK-DZD and DZD-CZK exchange rates - 2024

CZK-DZD and DZD-CZK exchange rates

Check below the exchange rates for CZK-DZD and DZD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 5.8047 DZD
1 DZD = 0.1723 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-DZDDZD-CZK
01 Jan 2024 1 CZK = 6.0021 DZD 1 DZD = 0.1666 CZK
02 Jan 2024 1 CZK = 5.9842 DZD 1 DZD = 0.1671 CZK
03 Jan 2024 1 CZK = 5.9613 DZD 1 DZD = 0.1677 CZK
04 Jan 2024 1 CZK = 5.9694 DZD 1 DZD = 0.1675 CZK
05 Jan 2024 1 CZK = 5.9718 DZD 1 DZD = 0.1675 CZK
06 Jan 2024 1 CZK = 5.971 DZD 1 DZD = 0.1675 CZK
07 Jan 2024 1 CZK = 5.971 DZD 1 DZD = 0.1675 CZK
08 Jan 2024 1 CZK = 6.0147 DZD 1 DZD = 0.1663 CZK
09 Jan 2024 1 CZK = 5.9729 DZD 1 DZD = 0.1674 CZK
10 Jan 2024 1 CZK = 5.984 DZD 1 DZD = 0.1671 CZK
11 Jan 2024 1 CZK = 5.981 DZD 1 DZD = 0.1672 CZK
12 Jan 2024 1 CZK = 5.965 DZD 1 DZD = 0.1676 CZK
13 Jan 2024 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
14 Jan 2024 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
15 Jan 2024 1 CZK = 5.9667 DZD 1 DZD = 0.1676 CZK
16 Jan 2024 1 CZK = 5.9337 DZD 1 DZD = 0.1685 CZK
17 Jan 2024 1 CZK = 5.9195 DZD 1 DZD = 0.1689 CZK
18 Jan 2024 1 CZK = 5.9233 DZD 1 DZD = 0.1688 CZK
19 Jan 2024 1 CZK = 5.896 DZD 1 DZD = 0.1696 CZK
20 Jan 2024 1 CZK = 5.9057 DZD 1 DZD = 0.1693 CZK
21 Jan 2024 1 CZK = 5.9057 DZD 1 DZD = 0.1693 CZK
22 Jan 2024 1 CZK = 5.9016 DZD 1 DZD = 0.1694 CZK
23 Jan 2024 1 CZK = 5.8901 DZD 1 DZD = 0.1698 CZK
24 Jan 2024 1 CZK = 5.9191 DZD 1 DZD = 0.1689 CZK
25 Jan 2024 1 CZK = 5.908 DZD 1 DZD = 0.1693 CZK
26 Jan 2024 1 CZK = 5.9125 DZD 1 DZD = 0.1691 CZK
27 Jan 2024 1 CZK = 5.9022 DZD 1 DZD = 0.1694 CZK
28 Jan 2024 1 CZK = 5.9022 DZD 1 DZD = 0.1694 CZK
29 Jan 2024 1 CZK = 5.8709 DZD 1 DZD = 0.1703 CZK
30 Jan 2024 1 CZK = 5.8724 DZD 1 DZD = 0.1703 CZK
31 Jan 2024 1 CZK = 5.8713 DZD 1 DZD = 0.1703 CZK

Feb 2024

DateCZK-DZDDZD-CZK
01 Feb 2024 1 CZK = 5.8501 DZD 1 DZD = 0.1709 CZK
02 Feb 2024 1 CZK = 5.8861 DZD 1 DZD = 0.1699 CZK
03 Feb 2024 1 CZK = 5.8185 DZD 1 DZD = 0.1719 CZK
04 Feb 2024 1 CZK = 5.8185 DZD 1 DZD = 0.1719 CZK
05 Feb 2024 1 CZK = 5.7895 DZD 1 DZD = 0.1727 CZK
06 Feb 2024 1 CZK = 5.8107 DZD 1 DZD = 0.1721 CZK
07 Feb 2024 1 CZK = 5.8014 DZD 1 DZD = 0.1724 CZK
08 Feb 2024 1 CZK = 5.7946 DZD 1 DZD = 0.1726 CZK
09 Feb 2024 1 CZK = 5.7625 DZD 1 DZD = 0.1735 CZK
10 Feb 2024 1 CZK = 5.7396 DZD 1 DZD = 0.1742 CZK
11 Feb 2024 1 CZK = 5.7396 DZD 1 DZD = 0.1742 CZK
12 Feb 2024 1 CZK = 5.7519 DZD 1 DZD = 0.1739 CZK
13 Feb 2024 1 CZK = 5.7261 DZD 1 DZD = 0.1746 CZK
14 Feb 2024 1 CZK = 5.6849 DZD 1 DZD = 0.1759 CZK
15 Feb 2024 1 CZK = 5.688 DZD 1 DZD = 0.1758 CZK
16 Feb 2024 1 CZK = 5.6831 DZD 1 DZD = 0.176 CZK
17 Feb 2024 1 CZK = 5.7005 DZD 1 DZD = 0.1754 CZK
18 Feb 2024 1 CZK = 5.7005 DZD 1 DZD = 0.1754 CZK
19 Feb 2024 1 CZK = 5.691 DZD 1 DZD = 0.1757 CZK
20 Feb 2024 1 CZK = 5.7125 DZD 1 DZD = 0.1751 CZK
21 Feb 2024 1 CZK = 5.7261 DZD 1 DZD = 0.1746 CZK
22 Feb 2024 1 CZK = 5.7563 DZD 1 DZD = 0.1737 CZK
23 Feb 2024 1 CZK = 5.7487 DZD 1 DZD = 0.174 CZK
24 Feb 2024 1 CZK = 5.7409 DZD 1 DZD = 0.1742 CZK
25 Feb 2024 1 CZK = 5.7409 DZD 1 DZD = 0.1742 CZK
26 Feb 2024 1 CZK = 5.7576 DZD 1 DZD = 0.1737 CZK
27 Feb 2024 1 CZK = 5.7572 DZD 1 DZD = 0.1737 CZK
28 Feb 2024 1 CZK = 5.75 DZD 1 DZD = 0.1739 CZK
29 Feb 2024 1 CZK = 5.7454 DZD 1 DZD = 0.1741 CZK

Mar 2024

DateCZK-DZDDZD-CZK
01 Mar 2024 1 CZK = 5.7543 DZD 1 DZD = 0.1738 CZK
02 Mar 2024 1 CZK = 5.7633 DZD 1 DZD = 0.1735 CZK
03 Mar 2024 1 CZK = 5.7633 DZD 1 DZD = 0.1735 CZK
04 Mar 2024 1 CZK = 5.761 DZD 1 DZD = 0.1736 CZK
05 Mar 2024 1 CZK = 5.759 DZD 1 DZD = 0.1736 CZK
06 Mar 2024 1 CZK = 5.7691 DZD 1 DZD = 0.1733 CZK
07 Mar 2024 1 CZK = 5.7791 DZD 1 DZD = 0.173 CZK
08 Mar 2024 1 CZK = 5.8131 DZD 1 DZD = 0.172 CZK
09 Mar 2024 1 CZK = 5.8097 DZD 1 DZD = 0.1721 CZK
10 Mar 2024 1 CZK = 5.8097 DZD 1 DZD = 0.1721 CZK
11 Mar 2024 1 CZK = 5.8066 DZD 1 DZD = 0.1722 CZK
12 Mar 2024 1 CZK = 5.8038 DZD 1 DZD = 0.1723 CZK
13 Mar 2024 1 CZK = 5.8141 DZD 1 DZD = 0.172 CZK
14 Mar 2024 1 CZK = 5.828 DZD 1 DZD = 0.1716 CZK
15 Mar 2024 1 CZK = 5.8185 DZD 1 DZD = 0.1719 CZK
16 Mar 2024 1 CZK = 5.8185 DZD 1 DZD = 0.1719 CZK
17 Mar 2024 1 CZK = 5.8185 DZD 1 DZD = 0.1719 CZK
18 Mar 2024 1 CZK = 5.8072 DZD 1 DZD = 0.1722 CZK
19 Mar 2024 1 CZK = 5.7811 DZD 1 DZD = 0.173 CZK
20 Mar 2024 1 CZK = 5.7858 DZD 1 DZD = 0.1728 CZK
21 Mar 2024 1 CZK = 5.8101 DZD 1 DZD = 0.1721 CZK
22 Mar 2024 1 CZK = 5.7457 DZD 1 DZD = 0.174 CZK
23 Mar 2024 1 CZK = 5.745 DZD 1 DZD = 0.1741 CZK
24 Mar 2024 1 CZK = 5.745 DZD 1 DZD = 0.1741 CZK
25 Mar 2024 1 CZK = 5.7722 DZD 1 DZD = 0.1732 CZK
26 Mar 2024 1 CZK = 5.7787 DZD 1 DZD = 0.1731 CZK
27 Mar 2024 1 CZK = 5.7559 DZD 1 DZD = 0.1737 CZK
28 Mar 2024 1 CZK = 5.7524 DZD 1 DZD = 0.1738 CZK
29 Mar 2024 1 CZK = 5.7682 DZD 1 DZD = 0.1734 CZK
30 Mar 2024 1 CZK = 5.7531 DZD 1 DZD = 0.1738 CZK
31 Mar 2024 1 CZK = 5.7531 DZD 1 DZD = 0.1738 CZK

Apr 2024

DateCZK-DZDDZD-CZK
01 Apr 2024 1 CZK = 5.7419 DZD 1 DZD = 0.1742 CZK
02 Apr 2024 1 CZK = 5.7065 DZD 1 DZD = 0.1752 CZK
03 Apr 2024 1 CZK = 5.7328 DZD 1 DZD = 0.1744 CZK
04 Apr 2024 1 CZK = 5.772 DZD 1 DZD = 0.1733 CZK
05 Apr 2024 1 CZK = 5.7777 DZD 1 DZD = 0.1731 CZK
06 Apr 2024 1 CZK = 5.7681 DZD 1 DZD = 0.1734 CZK
07 Apr 2024 1 CZK = 5.7681 DZD 1 DZD = 0.1734 CZK
08 Apr 2024 1 CZK = 5.7548 DZD 1 DZD = 0.1738 CZK
09 Apr 2024 1 CZK = 5.7536 DZD 1 DZD = 0.1738 CZK
10 Apr 2024 1 CZK = 5.7734 DZD 1 DZD = 0.1732 CZK
11 Apr 2024 1 CZK = 5.6967 DZD 1 DZD = 0.1755 CZK
12 Apr 2024 1 CZK = 5.6683 DZD 1 DZD = 0.1764 CZK
13 Apr 2024 1 CZK = 5.6586 DZD 1 DZD = 0.1767 CZK
14 Apr 2024 1 CZK = 5.6585 DZD 1 DZD = 0.1767 CZK
15 Apr 2024 1 CZK = 5.6633 DZD 1 DZD = 0.1766 CZK
16 Apr 2024 1 CZK = 5.6897 DZD 1 DZD = 0.1758 CZK
17 Apr 2024 1 CZK = 5.6837 DZD 1 DZD = 0.1759 CZK
18 Apr 2024 1 CZK = 5.6806 DZD 1 DZD = 0.176 CZK
19 Apr 2024 1 CZK = 5.6771 DZD 1 DZD = 0.1761 CZK
20 Apr 2024 1 CZK = 5.6792 DZD 1 DZD = 0.1761 CZK
21 Apr 2024 1 CZK = 5.6792 DZD 1 DZD = 0.1761 CZK
22 Apr 2024 1 CZK = 5.6622 DZD 1 DZD = 0.1766 CZK
23 Apr 2024 1 CZK = 5.6815 DZD 1 DZD = 0.176 CZK
24 Apr 2024 1 CZK = 5.687 DZD 1 DZD = 0.1758 CZK
25 Apr 2024 1 CZK = 5.7324 DZD 1 DZD = 0.1744 CZK
26 Apr 2024 1 CZK = 5.7177 DZD 1 DZD = 0.1749 CZK
27 Apr 2024 1 CZK = 5.7109 DZD 1 DZD = 0.1751 CZK
28 Apr 2024 1 CZK = 5.7109 DZD 1 DZD = 0.1751 CZK
29 Apr 2024 1 CZK = 5.7214 DZD 1 DZD = 0.1748 CZK
30 Apr 2024 1 CZK = 5.7252 DZD 1 DZD = 0.1747 CZK

May 2024

DateCZK-DZDDZD-CZK
01 May 2024 1 CZK = 5.7119 DZD 1 DZD = 0.1751 CZK
02 May 2024 1 CZK = 5.7317 DZD 1 DZD = 0.1745 CZK
03 May 2024 1 CZK = 5.7708 DZD 1 DZD = 0.1733 CZK
04 May 2024 1 CZK = 5.7769 DZD 1 DZD = 0.1731 CZK
05 May 2024 1 CZK = 5.7769 DZD 1 DZD = 0.1731 CZK
06 May 2024 1 CZK = 5.7897 DZD 1 DZD = 0.1727 CZK
07 May 2024 1 CZK = 5.786 DZD 1 DZD = 0.1728 CZK
08 May 2024 1 CZK = 5.7663 DZD 1 DZD = 0.1734 CZK
09 May 2024 1 CZK = 5.8018 DZD 1 DZD = 0.1724 CZK
10 May 2024 1 CZK = 5.8134 DZD 1 DZD = 0.172 CZK
11 May 2024 1 CZK = 5.8187 DZD 1 DZD = 0.1719 CZK
12 May 2024 1 CZK = 5.8091 DZD 1 DZD = 0.1721 CZK
13 May 2024 1 CZK = 5.8646 DZD 1 DZD = 0.1705 CZK
14 May 2024 1 CZK = 5.859 DZD 1 DZD = 0.1707 CZK
15 May 2024 1 CZK = 5.885 DZD 1 DZD = 0.1699 CZK
16 May 2024 1 CZK = 5.9109 DZD 1 DZD = 0.1692 CZK
17 May 2024 1 CZK = 5.9069 DZD 1 DZD = 0.1693 CZK
18 May 2024 1 CZK = 5.9266 DZD 1 DZD = 0.1687 CZK
19 May 2024 1 CZK = 5.9149 DZD 1 DZD = 0.1691 CZK
20 May 2024 1 CZK = 5.9006 DZD 1 DZD = 0.1695 CZK
21 May 2024 1 CZK = 5.911 DZD 1 DZD = 0.1692 CZK
22 May 2024 1 CZK = 5.8899 DZD 1 DZD = 0.1698 CZK
23 May 2024 1 CZK = 5.9009 DZD 1 DZD = 0.1695 CZK
24 May 2024 1 CZK = 5.8949 DZD 1 DZD = 0.1696 CZK
25 May 2024 1 CZK = 5.9199 DZD 1 DZD = 0.1689 CZK
26 May 2024 1 CZK = 5.9167 DZD 1 DZD = 0.169 CZK
27 May 2024 1 CZK = 5.8986 DZD 1 DZD = 0.1695 CZK
28 May 2024 1 CZK = 5.9392 DZD 1 DZD = 0.1684 CZK
29 May 2024 1 CZK = 5.9076 DZD 1 DZD = 0.1693 CZK
30 May 2024 1 CZK = 5.8832 DZD 1 DZD = 0.17 CZK
31 May 2024 1 CZK = 5.9121 DZD 1 DZD = 0.1691 CZK

Jun 2024

DateCZK-DZDDZD-CZK
01 Jun 2024 1 CZK = 5.9026 DZD 1 DZD = 0.1694 CZK
02 Jun 2024 1 CZK = 5.9026 DZD 1 DZD = 0.1694 CZK
03 Jun 2024 1 CZK = 5.904 DZD 1 DZD = 0.1694 CZK
04 Jun 2024 1 CZK = 5.9022 DZD 1 DZD = 0.1694 CZK
05 Jun 2024 1 CZK = 5.9295 DZD 1 DZD = 0.1686 CZK
06 Jun 2024 1 CZK = 5.9313 DZD 1 DZD = 0.1686 CZK
07 Jun 2024 1 CZK = 5.9619 DZD 1 DZD = 0.1677 CZK
08 Jun 2024 1 CZK = 5.8959 DZD 1 DZD = 0.1696 CZK
09 Jun 2024 1 CZK = 5.8959 DZD 1 DZD = 0.1696 CZK
10 Jun 2024 1 CZK = 5.8868 DZD 1 DZD = 0.1699 CZK
11 Jun 2024 1 CZK = 5.8546 DZD 1 DZD = 0.1708 CZK
12 Jun 2024 1 CZK = 5.8763 DZD 1 DZD = 0.1702 CZK
13 Jun 2024 1 CZK = 5.8779 DZD 1 DZD = 0.1701 CZK
14 Jun 2024 1 CZK = 5.8249 DZD 1 DZD = 0.1717 CZK
15 Jun 2024 1 CZK = 5.8276 DZD 1 DZD = 0.1716 CZK
16 Jun 2024 1 CZK = 5.8276 DZD 1 DZD = 0.1716 CZK
17 Jun 2024 1 CZK = 5.8478 DZD 1 DZD = 0.171 CZK
18 Jun 2024 1 CZK = 5.8263 DZD 1 DZD = 0.1716 CZK
19 Jun 2024 1 CZK = 5.8063 DZD 1 DZD = 0.1722 CZK
20 Jun 2024 1 CZK = 5.7997 DZD 1 DZD = 0.1724 CZK
21 Jun 2024 1 CZK = 5.7693 DZD 1 DZD = 0.1733 CZK
22 Jun 2024 1 CZK = 5.7622 DZD 1 DZD = 0.1735 CZK
23 Jun 2024 1 CZK = 5.7622 DZD 1 DZD = 0.1735 CZK
24 Jun 2024 1 CZK = 5.7905 DZD 1 DZD = 0.1727 CZK
25 Jun 2024 1 CZK = 5.8146 DZD 1 DZD = 0.172 CZK
26 Jun 2024 1 CZK = 5.7879 DZD 1 DZD = 0.1728 CZK
27 Jun 2024 1 CZK = 5.7856 DZD 1 DZD = 0.1728 CZK
28 Jun 2024 1 CZK = 5.7609 DZD 1 DZD = 0.1736 CZK
29 Jun 2024 1 CZK = 5.759 DZD 1 DZD = 0.1736 CZK
30 Jun 2024 1 CZK = 5.759 DZD 1 DZD = 0.1736 CZK

Jul 2024

DateCZK-DZDDZD-CZK
01 Jul 2024 1 CZK = 5.771 DZD 1 DZD = 0.1733 CZK
02 Jul 2024 1 CZK = 5.738 DZD 1 DZD = 0.1743 CZK
03 Jul 2024 1 CZK = 5.7336 DZD 1 DZD = 0.1744 CZK
04 Jul 2024 1 CZK = 5.7641 DZD 1 DZD = 0.1735 CZK
05 Jul 2024 1 CZK = 5.7651 DZD 1 DZD = 0.1735 CZK
06 Jul 2024 1 CZK = 5.7778 DZD 1 DZD = 0.1731 CZK
07 Jul 2024 1 CZK = 5.7815 DZD 1 DZD = 0.173 CZK
08 Jul 2024 1 CZK = 5.7801 DZD 1 DZD = 0.173 CZK
09 Jul 2024 1 CZK = 5.7536 DZD 1 DZD = 0.1738 CZK
10 Jul 2024 1 CZK = 5.7327 DZD 1 DZD = 0.1744 CZK
11 Jul 2024 1 CZK = 5.745 DZD 1 DZD = 0.1741 CZK
12 Jul 2024 1 CZK = 5.7668 DZD 1 DZD = 0.1734 CZK
13 Jul 2024 1 CZK = 5.7879 DZD 1 DZD = 0.1728 CZK
14 Jul 2024 1 CZK = 5.7832 DZD 1 DZD = 0.1729 CZK
15 Jul 2024 1 CZK = 5.7553 DZD 1 DZD = 0.1738 CZK
16 Jul 2024 1 CZK = 5.7755 DZD 1 DZD = 0.1731 CZK
17 Jul 2024 1 CZK = 5.8005 DZD 1 DZD = 0.1724 CZK
18 Jul 2024 1 CZK = 5.8033 DZD 1 DZD = 0.1723 CZK
19 Jul 2024 1 CZK = 5.8021 DZD 1 DZD = 0.1724 CZK
20 Jul 2024 1 CZK = 5.803 DZD 1 DZD = 0.1723 CZK
21 Jul 2024 1 CZK = 5.803 DZD 1 DZD = 0.1723 CZK
22 Jul 2024 1 CZK = 5.7991 DZD 1 DZD = 0.1724 CZK
23 Jul 2024 1 CZK = 5.7618 DZD 1 DZD = 0.1736 CZK
24 Jul 2024 1 CZK = 5.7436 DZD 1 DZD = 0.1741 CZK
25 Jul 2024 1 CZK = 5.7533 DZD 1 DZD = 0.1738 CZK
26 Jul 2024 1 CZK = 5.7516 DZD 1 DZD = 0.1739 CZK
27 Jul 2024 1 CZK = 5.7492 DZD 1 DZD = 0.1739 CZK
28 Jul 2024 1 CZK = 5.7492 DZD 1 DZD = 0.1739 CZK
29 Jul 2024 1 CZK = 5.7423 DZD 1 DZD = 0.1741 CZK
30 Jul 2024 1 CZK = 5.7367 DZD 1 DZD = 0.1743 CZK
31 Jul 2024 1 CZK = 5.7246 DZD 1 DZD = 0.1747 CZK

Aug 2024

DateCZK-DZDDZD-CZK
01 Aug 2024 1 CZK = 5.7118 DZD 1 DZD = 0.1751 CZK
02 Aug 2024 1 CZK = 5.7638 DZD 1 DZD = 0.1735 CZK
03 Aug 2024 1 CZK = 5.7724 DZD 1 DZD = 0.1732 CZK
04 Aug 2024 1 CZK = 5.7724 DZD 1 DZD = 0.1732 CZK
05 Aug 2024 1 CZK = 5.841 DZD 1 DZD = 0.1712 CZK
06 Aug 2024 1 CZK = 5.8122 DZD 1 DZD = 0.1721 CZK
07 Aug 2024 1 CZK = 5.8231 DZD 1 DZD = 0.1717 CZK
08 Aug 2024 1 CZK = 5.825 DZD 1 DZD = 0.1717 CZK
09 Aug 2024 1 CZK = 5.8237 DZD 1 DZD = 0.1717 CZK
10 Aug 2024 1 CZK = 5.8086 DZD 1 DZD = 0.1722 CZK
11 Aug 2024 1 CZK = 5.8086 DZD 1 DZD = 0.1722 CZK
12 Aug 2024 1 CZK = 5.8352 DZD 1 DZD = 0.1714 CZK
13 Aug 2024 1 CZK = 5.8323 DZD 1 DZD = 0.1715 CZK
14 Aug 2024 1 CZK = 5.8763 DZD 1 DZD = 0.1702 CZK
15 Aug 2024 1 CZK = 5.8642 DZD 1 DZD = 0.1705 CZK
16 Aug 2024 1 CZK = 5.8515 DZD 1 DZD = 0.1709 CZK
17 Aug 2024 1 CZK = 5.8724 DZD 1 DZD = 0.1703 CZK
18 Aug 2024 1 CZK = 5.8724 DZD 1 DZD = 0.1703 CZK
19 Aug 2024 1 CZK = 5.8827 DZD 1 DZD = 0.17 CZK
20 Aug 2024 1 CZK = 5.9066 DZD 1 DZD = 0.1693 CZK
21 Aug 2024 1 CZK = 5.9267 DZD 1 DZD = 0.1687 CZK
22 Aug 2024 1 CZK = 5.9495 DZD 1 DZD = 0.1681 CZK
23 Aug 2024 1 CZK = 5.9599 DZD 1 DZD = 0.1678 CZK
24 Aug 2024 1 CZK = 5.9963 DZD 1 DZD = 0.1668 CZK
25 Aug 2024 1 CZK = 5.998 DZD 1 DZD = 0.1667 CZK
26 Aug 2024 1 CZK = 5.9923 DZD 1 DZD = 0.1669 CZK
27 Aug 2024 1 CZK = 5.9713 DZD 1 DZD = 0.1675 CZK
28 Aug 2024 1 CZK = 5.933 DZD 1 DZD = 0.1685 CZK
29 Aug 2024 1 CZK = 5.9231 DZD 1 DZD = 0.1688 CZK
30 Aug 2024 1 CZK = 5.9237 DZD 1 DZD = 0.1688 CZK
31 Aug 2024 1 CZK = 5.9011 DZD 1 DZD = 0.1695 CZK

Sep 2024

DateCZK-DZDDZD-CZK
01 Sep 2024 1 CZK = 5.901 DZD 1 DZD = 0.1695 CZK
02 Sep 2024 1 CZK = 5.904 DZD 1 DZD = 0.1694 CZK
03 Sep 2024 1 CZK = 5.8612 DZD 1 DZD = 0.1706 CZK
04 Sep 2024 1 CZK = 5.8581 DZD 1 DZD = 0.1707 CZK
05 Sep 2024 1 CZK = 5.879 DZD 1 DZD = 0.1701 CZK
06 Sep 2024 1 CZK = 5.8744 DZD 1 DZD = 0.1702 CZK
07 Sep 2024 1 CZK = 5.8673 DZD 1 DZD = 0.1704 CZK
08 Sep 2024 1 CZK = 5.8627 DZD 1 DZD = 0.1706 CZK
09 Sep 2024 1 CZK = 5.8423 DZD 1 DZD = 0.1712 CZK
10 Sep 2024 1 CZK = 5.8328 DZD 1 DZD = 0.1714 CZK
11 Sep 2024 1 CZK = 5.829 DZD 1 DZD = 0.1716 CZK
12 Sep 2024 1 CZK = 5.8121 DZD 1 DZD = 0.1721 CZK
13 Sep 2024 1 CZK = 5.8332 DZD 1 DZD = 0.1714 CZK
14 Sep 2024 1 CZK = 5.8236 DZD 1 DZD = 0.1717 CZK
15 Sep 2024 1 CZK = 5.8252 DZD 1 DZD = 0.1717 CZK
16 Sep 2024 1 CZK = 5.8582 DZD 1 DZD = 0.1707 CZK
17 Sep 2024 1 CZK = 5.8655 DZD 1 DZD = 0.1705 CZK
18 Sep 2024 1 CZK = 5.8673 DZD 1 DZD = 0.1704 CZK
19 Sep 2024 1 CZK = 5.879 DZD 1 DZD = 0.1701 CZK
20 Sep 2024 1 CZK = 5.8902 DZD 1 DZD = 0.1698 CZK
21 Sep 2024 1 CZK = 5.8856 DZD 1 DZD = 0.1699 CZK
22 Sep 2024 1 CZK = 5.8856 DZD 1 DZD = 0.1699 CZK
23 Sep 2024 1 CZK = 5.8709 DZD 1 DZD = 0.1703 CZK
24 Sep 2024 1 CZK = 5.8728 DZD 1 DZD = 0.1703 CZK
25 Sep 2024 1 CZK = 5.8904 DZD 1 DZD = 0.1698 CZK
26 Sep 2024 1 CZK = 5.8713 DZD 1 DZD = 0.1703 CZK
27 Sep 2024 1 CZK = 5.8767 DZD 1 DZD = 0.1702 CZK
28 Sep 2024 1 CZK = 5.8716 DZD 1 DZD = 0.1703 CZK
29 Sep 2024 1 CZK = 5.8716 DZD 1 DZD = 0.1703 CZK
30 Sep 2024 1 CZK = 5.8751 DZD 1 DZD = 0.1702 CZK

Oct 2024

DateCZK-DZDDZD-CZK
01 Oct 2024 1 CZK = 5.8247 DZD 1 DZD = 0.1717 CZK
02 Oct 2024 1 CZK = 5.804 DZD 1 DZD = 0.1723 CZK
03 Oct 2024 1 CZK = 5.7841 DZD 1 DZD = 0.1729 CZK
04 Oct 2024 1 CZK = 5.7869 DZD 1 DZD = 0.1728 CZK
05 Oct 2024 1 CZK = 5.7713 DZD 1 DZD = 0.1733 CZK
06 Oct 2024 1 CZK = 5.7713 DZD 1 DZD = 0.1733 CZK
07 Oct 2024 1 CZK = 5.7635 DZD 1 DZD = 0.1735 CZK
08 Oct 2024 1 CZK = 5.7639 DZD 1 DZD = 0.1735 CZK
09 Oct 2024 1 CZK = 5.761 DZD 1 DZD = 0.1736 CZK
10 Oct 2024 1 CZK = 5.7479 DZD 1 DZD = 0.174 CZK
11 Oct 2024 1 CZK = 5.7612 DZD 1 DZD = 0.1736 CZK
12 Oct 2024 1 CZK = 5.7556 DZD 1 DZD = 0.1737 CZK
13 Oct 2024 1 CZK = 5.7556 DZD 1 DZD = 0.1737 CZK
14 Oct 2024 1 CZK = 5.7624 DZD 1 DZD = 0.1735 CZK
15 Oct 2024 1 CZK = 5.7632 DZD 1 DZD = 0.1735 CZK
16 Oct 2024 1 CZK = 5.745 DZD 1 DZD = 0.1741 CZK
17 Oct 2024 1 CZK = 5.7392 DZD 1 DZD = 0.1742 CZK
18 Oct 2024 1 CZK = 5.7344 DZD 1 DZD = 0.1744 CZK
19 Oct 2024 1 CZK = 5.7486 DZD 1 DZD = 0.174 CZK
20 Oct 2024 1 CZK = 5.7486 DZD 1 DZD = 0.174 CZK
21 Oct 2024 1 CZK = 5.7313 DZD 1 DZD = 0.1745 CZK
22 Oct 2024 1 CZK = 5.7156 DZD 1 DZD = 0.175 CZK
23 Oct 2024 1 CZK = 5.7058 DZD 1 DZD = 0.1753 CZK
24 Oct 2024 1 CZK = 5.7161 DZD 1 DZD = 0.1749 CZK
25 Oct 2024 1 CZK = 5.7138 DZD 1 DZD = 0.175 CZK
26 Oct 2024 1 CZK = 5.7009 DZD 1 DZD = 0.1754 CZK
27 Oct 2024 1 CZK = 5.7009 DZD 1 DZD = 0.1754 CZK
28 Oct 2024 1 CZK = 5.6987 DZD 1 DZD = 0.1755 CZK
29 Oct 2024 1 CZK = 5.6638 DZD 1 DZD = 0.1766 CZK
30 Oct 2024 1 CZK = 5.6899 DZD 1 DZD = 0.1757 CZK
31 Oct 2024 1 CZK = 5.7202 DZD 1 DZD = 0.1748 CZK

Nov 2024

DateCZK-DZDDZD-CZK
01 Nov 2024 1 CZK = 5.7238 DZD 1 DZD = 0.1747 CZK
02 Nov 2024 1 CZK = 5.6722 DZD 1 DZD = 0.1763 CZK
03 Nov 2024 1 CZK = 5.6722 DZD 1 DZD = 0.1763 CZK
04 Nov 2024 1 CZK = 5.7404 DZD 1 DZD = 0.1742 CZK
05 Nov 2024 1 CZK = 5.7202 DZD 1 DZD = 0.1748 CZK
06 Nov 2024 1 CZK = 5.6577 DZD 1 DZD = 0.1767 CZK
07 Nov 2024 1 CZK = 5.7084 DZD 1 DZD = 0.1752 CZK
08 Nov 2024 1 CZK = 5.705 DZD 1 DZD = 0.1753 CZK
09 Nov 2024 1 CZK = 5.6595 DZD 1 DZD = 0.1767 CZK
10 Nov 2024 1 CZK = 5.6595 DZD 1 DZD = 0.1767 CZK
11 Nov 2024 1 CZK = 5.6365 DZD 1 DZD = 0.1774 CZK
12 Nov 2024 1 CZK = 5.5798 DZD 1 DZD = 0.1792 CZK
13 Nov 2024 1 CZK = 5.6209 DZD 1 DZD = 0.1779 CZK
14 Nov 2024 1 CZK = 5.5623 DZD 1 DZD = 0.1798 CZK
15 Nov 2024 1 CZK = 5.5633 DZD 1 DZD = 0.1797 CZK

CZK-DZD and DZD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats