currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-DKK and DKK-CZK exchange rates - 2025

CZK-DKK and DKK-CZK exchange rates - 2025

CZK-DKK and DKK-CZK exchange rates

Check below the exchange rates for CZK-DKK and DKK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.2974 DKK
1 DKK = 3.3621 CZK
1Y 2Y 3Y
CZK to DKKDKK to CZK
0.2954 Date: 4/5 0.2967 Date: 4/4 0.2985 Date: 4/3 0.2989 Date: 4/2 0.2990 Date: 4/1 0.2989 Date: 3/31 0.2993 Date: 3/30 0.2993 Date: 3/29 0.2991 Date: 3/28 0.2986 Date: 3/27 0.2992 Date: 3/26 0.2998 Date: 3/25 0.2988 Date: 3/24 0.2983 Date: 3/23 0.2983 Date: 3/22 0.2986 Date: 3/21 0.2982 Date: 3/20 0.2983 Date: 3/19 0.2978 Date: 3/18 0.2981 Date: 3/17 0.2982 Date: 3/16 0.2982 Date: 3/15 0.2983 Date: 3/14 0.2974 Date: 3/13 0.2985 Date: 3/12 0.2988 Date: 3/11 0.2988 Date: 3/10 0.2991 Date: 3/9 0.2991 Date: 3/8 0.2981 Date: 3/7 0.2978 Date: 3/6 0.2978 Date: 3/5 0.2978 Date: 3/4 0.2972 Date: 3/3 0.2973 Date: 3/2 0.2973 Date: 3/1 0.2980 Date: 2/28 0.2985 Date: 2/27 0.2989 Date: 2/26 0.2989 Date: 2/25 0.2976 Date: 2/24 0.2975 Date: 2/23 0.2975 Date: 2/22 0.2974 Date: 2/21 0.2976 Date: 2/20 0.2970 Date: 2/19 0.2972 Date: 2/18 0.2979 Date: 2/17 0.2981 Date: 2/16 0.2981 Date: 2/15 0.2979 Date: 2/14 0.2975 Date: 2/13 0.2974 Date: 2/12 0.2973 Date: 2/11 0.2975 Date: 2/10 0.2970 Date: 2/9 0.2970 Date: 2/8 0.2972 Date: 2/7 0.2968 Date: 2/6 0.2967 Date: 2/5 0.2964 Date: 2/4 0.2955 Date: 2/3 0.2961 Date: 2/2 0.2961 Date: 2/1 0.2966 Date: 1/31 0.2969 Date: 1/30 0.2969 Date: 1/29 0.2974 Date: 1/28 0.2974 Date: 1/27 0.2974 Date: 1/26 0.2974 Date: 1/25 0.2973 Date: 1/24 0.2968 Date: 1/23 0.2969 Date: 1/22 0.2965 Date: 1/21 0.2953 Date: 1/20 0.2953 Date: 1/19 0.2954 Date: 1/18 0.2953 Date: 1/17 0.2957 Date: 1/16 0.2958 Date: 1/15 0.2952 Date: 1/14 0.2959 Date: 1/13 0.2974 Date: 1/12 0.2974 Date: 1/11 0.2973 Date: 1/10 0.2971 Date: 1/9 0.2967 Date: 1/8 0.2967 Date: 1/7 0.2965 Date: 1/6 0.2964 Date: 1/5 0.2964 Date: 1/4 0.2964 Date: 1/3 0.2962 Date: 1/2 0.2963 Date: 1/1 0.2954 Date: 4/5 0.2967 Date: 4/4 0.2985 Date: 4/3 0.2989 Date: 4/2 0.2990 Date: 4/1 0.2989 Date: 3/31 0.2993 Date: 3/30 0.2993 Date: 3/29 0.2991 Date: 3/28 0.2986 Date: 3/27 0.2992 Date: 3/26 0.2998 Date: 3/25 0.2988 Date: 3/24 0.2983 Date: 3/23 0.2983 Date: 3/22 0.2986 Date: 3/21 0.2982 Date: 3/20 0.2983 Date: 3/19 0.2978 Date: 3/18 0.2981 Date: 3/17 0.2982 Date: 3/16 0.2982 Date: 3/15 0.2983 Date: 3/14 0.2974 Date: 3/13 0.2985 Date: 3/12 0.2988 Date: 3/11 0.2988 Date: 3/10 0.2991 Date: 3/9 0.2991 Date: 3/8 0.2981 Date: 3/7 0.2978 Date: 3/6 0.2978 Date: 3/5 0.2978 Date: 3/4 0.2972 Date: 3/3 0.2973 Date: 3/2 0.2973 Date: 3/1 0.2980 Date: 2/28 0.2985 Date: 2/27 0.2989 Date: 2/26 0.2989 Date: 2/25 0.2976 Date: 2/24 0.2975 Date: 2/23 0.2975 Date: 2/22 0.2974 Date: 2/21 0.2976 Date: 2/20 0.2970 Date: 2/19 0.2972 Date: 2/18 0.2979 Date: 2/17 0.2981 Date: 2/16 0.2981 Date: 2/15 0.2979 Date: 2/14 0.2975 Date: 2/13 0.2974 Date: 2/12 0.2973 Date: 2/11 0.2975 Date: 2/10 0.2970 Date: 2/9 0.2970 Date: 2/8 0.2972 Date: 2/7 0.2968 Date: 2/6 0.2967 Date: 2/5 0.2964 Date: 2/4 0.2955 Date: 2/3 0.2961 Date: 2/2 0.2961 Date: 2/1 0.2966 Date: 1/31 0.2969 Date: 1/30 0.2969 Date: 1/29 0.2974 Date: 1/28 0.2974 Date: 1/27 0.2974 Date: 1/26 0.2974 Date: 1/25 0.2973 Date: 1/24 0.2968 Date: 1/23 0.2969 Date: 1/22 0.2965 Date: 1/21 0.2953 Date: 1/20 0.2953 Date: 1/19 0.2954 Date: 1/18 0.2953 Date: 1/17 0.2957 Date: 1/16 0.2958 Date: 1/15 0.2952 Date: 1/14 0.2959 Date: 1/13 0.2974 Date: 1/12 0.2974 Date: 1/11 0.2973 Date: 1/10 0.2971 Date: 1/9 0.2967 Date: 1/8 0.2967 Date: 1/7 0.2965 Date: 1/6 0.2964 Date: 1/5 0.2964 Date: 1/4 0.2964 Date: 1/3 0.2962 Date: 1/2 0.2963 Date: 1/1

Jan 2025

DateCZK-DKKDKK-CZK
01 Jan 2025 1 CZK = 0.2963 DKK 1 DKK = 3.3749 CZK
02 Jan 2025 1 CZK = 0.2962 DKK 1 DKK = 3.3759 CZK
03 Jan 2025 1 CZK = 0.2964 DKK 1 DKK = 3.3734 CZK
04 Jan 2025 1 CZK = 0.2964 DKK 1 DKK = 3.3735 CZK
05 Jan 2025 1 CZK = 0.2964 DKK 1 DKK = 3.3735 CZK
06 Jan 2025 1 CZK = 0.2965 DKK 1 DKK = 3.3724 CZK
07 Jan 2025 1 CZK = 0.2967 DKK 1 DKK = 3.3699 CZK
08 Jan 2025 1 CZK = 0.2967 DKK 1 DKK = 3.3709 CZK
09 Jan 2025 1 CZK = 0.2971 DKK 1 DKK = 3.366 CZK
10 Jan 2025 1 CZK = 0.2973 DKK 1 DKK = 3.364 CZK
11 Jan 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3619 CZK
12 Jan 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3619 CZK
13 Jan 2025 1 CZK = 0.2959 DKK 1 DKK = 3.3791 CZK
14 Jan 2025 1 CZK = 0.2952 DKK 1 DKK = 3.3876 CZK
15 Jan 2025 1 CZK = 0.2958 DKK 1 DKK = 3.381 CZK
16 Jan 2025 1 CZK = 0.2957 DKK 1 DKK = 3.3822 CZK
17 Jan 2025 1 CZK = 0.2953 DKK 1 DKK = 3.3866 CZK
18 Jan 2025 1 CZK = 0.2954 DKK 1 DKK = 3.385 CZK
19 Jan 2025 1 CZK = 0.2953 DKK 1 DKK = 3.3864 CZK
20 Jan 2025 1 CZK = 0.2953 DKK 1 DKK = 3.3867 CZK
21 Jan 2025 1 CZK = 0.2965 DKK 1 DKK = 3.3721 CZK
22 Jan 2025 1 CZK = 0.2969 DKK 1 DKK = 3.3685 CZK
23 Jan 2025 1 CZK = 0.2968 DKK 1 DKK = 3.369 CZK
24 Jan 2025 1 CZK = 0.2973 DKK 1 DKK = 3.3633 CZK
25 Jan 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3624 CZK
26 Jan 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3624 CZK
27 Jan 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3629 CZK
28 Jan 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3624 CZK
29 Jan 2025 1 CZK = 0.2969 DKK 1 DKK = 3.3676 CZK
30 Jan 2025 1 CZK = 0.2969 DKK 1 DKK = 3.3677 CZK
31 Jan 2025 1 CZK = 0.2966 DKK 1 DKK = 3.372 CZK

Feb 2025

DateCZK-DKKDKK-CZK
01 Feb 2025 1 CZK = 0.2961 DKK 1 DKK = 3.3769 CZK
02 Feb 2025 1 CZK = 0.2961 DKK 1 DKK = 3.3769 CZK
03 Feb 2025 1 CZK = 0.2955 DKK 1 DKK = 3.3844 CZK
04 Feb 2025 1 CZK = 0.2964 DKK 1 DKK = 3.3743 CZK
05 Feb 2025 1 CZK = 0.2967 DKK 1 DKK = 3.3704 CZK
06 Feb 2025 1 CZK = 0.2968 DKK 1 DKK = 3.3692 CZK
07 Feb 2025 1 CZK = 0.2972 DKK 1 DKK = 3.3642 CZK
08 Feb 2025 1 CZK = 0.297 DKK 1 DKK = 3.3671 CZK
09 Feb 2025 1 CZK = 0.297 DKK 1 DKK = 3.3671 CZK
10 Feb 2025 1 CZK = 0.2975 DKK 1 DKK = 3.3619 CZK
11 Feb 2025 1 CZK = 0.2973 DKK 1 DKK = 3.364 CZK
12 Feb 2025 1 CZK = 0.2974 DKK 1 DKK = 3.363 CZK
13 Feb 2025 1 CZK = 0.2975 DKK 1 DKK = 3.361 CZK
14 Feb 2025 1 CZK = 0.2979 DKK 1 DKK = 3.3568 CZK
15 Feb 2025 1 CZK = 0.2981 DKK 1 DKK = 3.3543 CZK
16 Feb 2025 1 CZK = 0.2981 DKK 1 DKK = 3.3543 CZK
17 Feb 2025 1 CZK = 0.2979 DKK 1 DKK = 3.3567 CZK
18 Feb 2025 1 CZK = 0.2972 DKK 1 DKK = 3.365 CZK
19 Feb 2025 1 CZK = 0.297 DKK 1 DKK = 3.3674 CZK
20 Feb 2025 1 CZK = 0.2976 DKK 1 DKK = 3.3608 CZK
21 Feb 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3624 CZK
22 Feb 2025 1 CZK = 0.2975 DKK 1 DKK = 3.3608 CZK
23 Feb 2025 1 CZK = 0.2975 DKK 1 DKK = 3.3608 CZK
24 Feb 2025 1 CZK = 0.2976 DKK 1 DKK = 3.3597 CZK
25 Feb 2025 1 CZK = 0.2989 DKK 1 DKK = 3.3459 CZK
26 Feb 2025 1 CZK = 0.2989 DKK 1 DKK = 3.3451 CZK
27 Feb 2025 1 CZK = 0.2985 DKK 1 DKK = 3.3506 CZK
28 Feb 2025 1 CZK = 0.298 DKK 1 DKK = 3.3558 CZK

Mar 2025

DateCZK-DKKDKK-CZK
01 Mar 2025 1 CZK = 0.2973 DKK 1 DKK = 3.3632 CZK
02 Mar 2025 1 CZK = 0.2973 DKK 1 DKK = 3.3632 CZK
03 Mar 2025 1 CZK = 0.2972 DKK 1 DKK = 3.3651 CZK
04 Mar 2025 1 CZK = 0.2978 DKK 1 DKK = 3.3579 CZK
05 Mar 2025 1 CZK = 0.2978 DKK 1 DKK = 3.3582 CZK
06 Mar 2025 1 CZK = 0.2978 DKK 1 DKK = 3.3576 CZK
07 Mar 2025 1 CZK = 0.2981 DKK 1 DKK = 3.3545 CZK
08 Mar 2025 1 CZK = 0.2991 DKK 1 DKK = 3.3439 CZK
09 Mar 2025 1 CZK = 0.2991 DKK 1 DKK = 3.3439 CZK
10 Mar 2025 1 CZK = 0.2988 DKK 1 DKK = 3.3464 CZK
11 Mar 2025 1 CZK = 0.2988 DKK 1 DKK = 3.3472 CZK
12 Mar 2025 1 CZK = 0.2985 DKK 1 DKK = 3.3496 CZK
13 Mar 2025 1 CZK = 0.2974 DKK 1 DKK = 3.3627 CZK
14 Mar 2025 1 CZK = 0.2983 DKK 1 DKK = 3.3524 CZK
15 Mar 2025 1 CZK = 0.2982 DKK 1 DKK = 3.3533 CZK
16 Mar 2025 1 CZK = 0.2982 DKK 1 DKK = 3.3533 CZK
17 Mar 2025 1 CZK = 0.2981 DKK 1 DKK = 3.3543 CZK
18 Mar 2025 1 CZK = 0.2978 DKK 1 DKK = 3.3575 CZK
19 Mar 2025 1 CZK = 0.2983 DKK 1 DKK = 3.3528 CZK
20 Mar 2025 1 CZK = 0.2982 DKK 1 DKK = 3.353 CZK
21 Mar 2025 1 CZK = 0.2986 DKK 1 DKK = 3.3485 CZK
22 Mar 2025 1 CZK = 0.2983 DKK 1 DKK = 3.352 CZK
23 Mar 2025 1 CZK = 0.2983 DKK 1 DKK = 3.352 CZK
24 Mar 2025 1 CZK = 0.2988 DKK 1 DKK = 3.3464 CZK
25 Mar 2025 1 CZK = 0.2998 DKK 1 DKK = 3.336 CZK
26 Mar 2025 1 CZK = 0.2992 DKK 1 DKK = 3.342 CZK
27 Mar 2025 1 CZK = 0.2986 DKK 1 DKK = 3.3485 CZK
28 Mar 2025 1 CZK = 0.2991 DKK 1 DKK = 3.3439 CZK
29 Mar 2025 1 CZK = 0.2993 DKK 1 DKK = 3.3412 CZK
30 Mar 2025 1 CZK = 0.2993 DKK 1 DKK = 3.3412 CZK
31 Mar 2025 1 CZK = 0.2989 DKK 1 DKK = 3.3457 CZK

Apr 2025

DateCZK-DKKDKK-CZK
01 Apr 2025 1 CZK = 0.299 DKK 1 DKK = 3.3443 CZK
02 Apr 2025 1 CZK = 0.2989 DKK 1 DKK = 3.3459 CZK
03 Apr 2025 1 CZK = 0.2985 DKK 1 DKK = 3.3499 CZK
04 Apr 2025 1 CZK = 0.2967 DKK 1 DKK = 3.37 CZK
05 Apr 2025 1 CZK = 0.2954 DKK 1 DKK = 3.385 CZK

CZK-DKK and DKK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats