currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-DJF and DJF-CZK exchange rates - 2025

CZK-DJF and DJF-CZK exchange rates - 2025

CZK-DJF and DJF-CZK exchange rates

Check below the exchange rates for CZK-DJF and DJF-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 7.5596 DJF
1 DJF = 0.1323 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-DJFDJF-CZK
01 Jan 2025 1 CZK = 7.3473 DJF 1 DJF = 0.1361 CZK
02 Jan 2025 1 CZK = 7.3026 DJF 1 DJF = 0.1369 CZK
03 Jan 2025 1 CZK = 7.2898 DJF 1 DJF = 0.1372 CZK
04 Jan 2025 1 CZK = 7.2839 DJF 1 DJF = 0.1373 CZK
05 Jan 2025 1 CZK = 7.2839 DJF 1 DJF = 0.1373 CZK
06 Jan 2025 1 CZK = 7.3822 DJF 1 DJF = 0.1355 CZK
07 Jan 2025 1 CZK = 7.3642 DJF 1 DJF = 0.1358 CZK
08 Jan 2025 1 CZK = 7.2951 DJF 1 DJF = 0.1371 CZK
09 Jan 2025 1 CZK = 7.3039 DJF 1 DJF = 0.1369 CZK
10 Jan 2025 1 CZK = 7.3125 DJF 1 DJF = 0.1368 CZK
11 Jan 2025 1 CZK = 7.3064 DJF 1 DJF = 0.1369 CZK
12 Jan 2025 1 CZK = 7.3064 DJF 1 DJF = 0.1369 CZK
13 Jan 2025 1 CZK = 7.2063 DJF 1 DJF = 0.1388 CZK
14 Jan 2025 1 CZK = 7.232 DJF 1 DJF = 0.1383 CZK
15 Jan 2025 1 CZK = 7.271 DJF 1 DJF = 0.1375 CZK
16 Jan 2025 1 CZK = 7.2605 DJF 1 DJF = 0.1377 CZK
17 Jan 2025 1 CZK = 7.2587 DJF 1 DJF = 0.1378 CZK
18 Jan 2025 1 CZK = 7.2414 DJF 1 DJF = 0.1381 CZK
19 Jan 2025 1 CZK = 7.2375 DJF 1 DJF = 0.1382 CZK
20 Jan 2025 1 CZK = 7.274 DJF 1 DJF = 0.1375 CZK
21 Jan 2025 1 CZK = 7.3289 DJF 1 DJF = 0.1364 CZK
22 Jan 2025 1 CZK = 7.3583 DJF 1 DJF = 0.1359 CZK
23 Jan 2025 1 CZK = 7.3782 DJF 1 DJF = 0.1355 CZK
24 Jan 2025 1 CZK = 7.4372 DJF 1 DJF = 0.1345 CZK
25 Jan 2025 1 CZK = 7.4341 DJF 1 DJF = 0.1345 CZK
26 Jan 2025 1 CZK = 7.4341 DJF 1 DJF = 0.1345 CZK
27 Jan 2025 1 CZK = 7.4589 DJF 1 DJF = 0.1341 CZK
28 Jan 2025 1 CZK = 7.4018 DJF 1 DJF = 0.1351 CZK
29 Jan 2025 1 CZK = 7.3765 DJF 1 DJF = 0.1356 CZK
30 Jan 2025 1 CZK = 7.3658 DJF 1 DJF = 0.1358 CZK
31 Jan 2025 1 CZK = 7.3459 DJF 1 DJF = 0.1361 CZK

Feb 2025

DateCZK-DJFDJF-CZK
01 Feb 2025 1 CZK = 7.3075 DJF 1 DJF = 0.1368 CZK
02 Feb 2025 1 CZK = 7.3316 DJF 1 DJF = 0.1364 CZK
03 Feb 2025 1 CZK = 7.2387 DJF 1 DJF = 0.1381 CZK
04 Feb 2025 1 CZK = 7.304 DJF 1 DJF = 0.1369 CZK
05 Feb 2025 1 CZK = 7.3803 DJF 1 DJF = 0.1355 CZK
06 Feb 2025 1 CZK = 7.3421 DJF 1 DJF = 0.1362 CZK
07 Feb 2025 1 CZK = 7.3664 DJF 1 DJF = 0.1358 CZK
08 Feb 2025 1 CZK = 7.3545 DJF 1 DJF = 0.136 CZK
09 Feb 2025 1 CZK = 7.3545 DJF 1 DJF = 0.136 CZK
10 Feb 2025 1 CZK = 7.3337 DJF 1 DJF = 0.1364 CZK
11 Feb 2025 1 CZK = 7.3282 DJF 1 DJF = 0.1365 CZK
12 Feb 2025 1 CZK = 7.3669 DJF 1 DJF = 0.1357 CZK
13 Feb 2025 1 CZK = 7.3612 DJF 1 DJF = 0.1358 CZK
14 Feb 2025 1 CZK = 7.4517 DJF 1 DJF = 0.1342 CZK
15 Feb 2025 1 CZK = 7.444 DJF 1 DJF = 0.1343 CZK
16 Feb 2025 1 CZK = 7.444 DJF 1 DJF = 0.1343 CZK
17 Feb 2025 1 CZK = 7.4506 DJF 1 DJF = 0.1342 CZK
18 Feb 2025 1 CZK = 7.424 DJF 1 DJF = 0.1347 CZK
19 Feb 2025 1 CZK = 7.3892 DJF 1 DJF = 0.1353 CZK
20 Feb 2025 1 CZK = 7.413 DJF 1 DJF = 0.1349 CZK
21 Feb 2025 1 CZK = 7.4363 DJF 1 DJF = 0.1345 CZK
22 Feb 2025 1 CZK = 7.4344 DJF 1 DJF = 0.1345 CZK
23 Feb 2025 1 CZK = 7.4344 DJF 1 DJF = 0.1345 CZK
24 Feb 2025 1 CZK = 7.4311 DJF 1 DJF = 0.1346 CZK
25 Feb 2025 1 CZK = 7.4794 DJF 1 DJF = 0.1337 CZK
26 Feb 2025 1 CZK = 7.4902 DJF 1 DJF = 0.1335 CZK
27 Feb 2025 1 CZK = 7.4656 DJF 1 DJF = 0.1339 CZK
28 Feb 2025 1 CZK = 7.4031 DJF 1 DJF = 0.1351 CZK

Mar 2025

DateCZK-DJFDJF-CZK
01 Mar 2025 1 CZK = 7.3524 DJF 1 DJF = 0.136 CZK
02 Mar 2025 1 CZK = 7.3805 DJF 1 DJF = 0.1355 CZK
03 Mar 2025 1 CZK = 7.4185 DJF 1 DJF = 0.1348 CZK
04 Mar 2025 1 CZK = 7.5003 DJF 1 DJF = 0.1333 CZK
05 Mar 2025 1 CZK = 7.5917 DJF 1 DJF = 0.1317 CZK
06 Mar 2025 1 CZK = 7.6775 DJF 1 DJF = 0.1303 CZK
07 Mar 2025 1 CZK = 7.7244 DJF 1 DJF = 0.1295 CZK
08 Mar 2025 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
09 Mar 2025 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
10 Mar 2025 1 CZK = 7.7391 DJF 1 DJF = 0.1292 CZK
11 Mar 2025 1 CZK = 7.7872 DJF 1 DJF = 0.1284 CZK
12 Mar 2025 1 CZK = 7.7731 DJF 1 DJF = 0.1286 CZK
13 Mar 2025 1 CZK = 7.7079 DJF 1 DJF = 0.1297 CZK
14 Mar 2025 1 CZK = 7.7619 DJF 1 DJF = 0.1288 CZK
15 Mar 2025 1 CZK = 7.7245 DJF 1 DJF = 0.1295 CZK
16 Mar 2025 1 CZK = 7.7245 DJF 1 DJF = 0.1295 CZK
17 Mar 2025 1 CZK = 7.7534 DJF 1 DJF = 0.129 CZK
18 Mar 2025 1 CZK = 7.7487 DJF 1 DJF = 0.1291 CZK
19 Mar 2025 1 CZK = 7.7654 DJF 1 DJF = 0.1288 CZK
20 Mar 2025 1 CZK = 7.7132 DJF 1 DJF = 0.1296 CZK
21 Mar 2025 1 CZK = 7.7192 DJF 1 DJF = 0.1295 CZK
22 Mar 2025 1 CZK = 7.683 DJF 1 DJF = 0.1302 CZK
23 Mar 2025 1 CZK = 7.683 DJF 1 DJF = 0.1302 CZK
24 Mar 2025 1 CZK = 7.73 DJF 1 DJF = 0.1294 CZK
25 Mar 2025 1 CZK = 7.7367 DJF 1 DJF = 0.1293 CZK
26 Mar 2025 1 CZK = 7.7095 DJF 1 DJF = 0.1297 CZK
27 Mar 2025 1 CZK = 7.6764 DJF 1 DJF = 0.1303 CZK
28 Mar 2025 1 CZK = 7.6862 DJF 1 DJF = 0.1301 CZK
29 Mar 2025 1 CZK = 7.6452 DJF 1 DJF = 0.1308 CZK
30 Mar 2025 1 CZK = 7.6452 DJF 1 DJF = 0.1308 CZK
31 Mar 2025 1 CZK = 7.7036 DJF 1 DJF = 0.1298 CZK

Apr 2025

DateCZK-DJFDJF-CZK
01 Apr 2025 1 CZK = 7.7017 DJF 1 DJF = 0.1298 CZK
02 Apr 2025 1 CZK = 7.7038 DJF 1 DJF = 0.1298 CZK
03 Apr 2025 1 CZK = 7.9015 DJF 1 DJF = 0.1266 CZK
04 Apr 2025 1 CZK = 7.8189 DJF 1 DJF = 0.1279 CZK
05 Apr 2025 1 CZK = 7.7752 DJF 1 DJF = 0.1286 CZK
06 Apr 2025 1 CZK = 7.7752 DJF 1 DJF = 0.1286 CZK
07 Apr 2025 1 CZK = 7.7586 DJF 1 DJF = 0.1289 CZK
08 Apr 2025 1 CZK = 7.7386 DJF 1 DJF = 0.1292 CZK
09 Apr 2025 1 CZK = 7.805 DJF 1 DJF = 0.1281 CZK
10 Apr 2025 1 CZK = 7.852 DJF 1 DJF = 0.1274 CZK
11 Apr 2025 1 CZK = 8.0416 DJF 1 DJF = 0.1244 CZK
12 Apr 2025 1 CZK = 8.0266 DJF 1 DJF = 0.1246 CZK
13 Apr 2025 1 CZK = 8.0266 DJF 1 DJF = 0.1246 CZK
14 Apr 2025 1 CZK = 8.0865 DJF 1 DJF = 0.1237 CZK
15 Apr 2025 1 CZK = 8.0464 DJF 1 DJF = 0.1243 CZK
16 Apr 2025 1 CZK = 8.0856 DJF 1 DJF = 0.1237 CZK
17 Apr 2025 1 CZK = 8.0854 DJF 1 DJF = 0.1237 CZK
18 Apr 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
19 Apr 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
20 Apr 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
21 Apr 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
22 Apr 2025 1 CZK = 8.1563 DJF 1 DJF = 0.1226 CZK
23 Apr 2025 1 CZK = 8.1243 DJF 1 DJF = 0.1231 CZK
24 Apr 2025 1 CZK = 8.0559 DJF 1 DJF = 0.1241 CZK

CZK-DJF and DJF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats