> CZK-DJF and DJF-CZK exchange rates - 2024

CZK-DJF and DJF-CZK exchange rates - 2024

CZK-DJF and DJF-CZK exchange rates

Check below the exchange rates for CZK-DJF and DJF-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 7.674 DJF

1 DJF = 0.1303 CZK

1Y 2Y 3Y

CZK to DJFDJF to CZK

Jan 2024

Date	CZK-DJF	DJF-CZK
01 Jan 2024	1 CZK = 7.9782 DJF	1 DJF = 0.1253 CZK
02 Jan 2024	1 CZK = 7.9064 DJF	1 DJF = 0.1265 CZK
03 Jan 2024	1 CZK = 7.8724 DJF	1 DJF = 0.127 CZK
04 Jan 2024	1 CZK = 7.9101 DJF	1 DJF = 0.1264 CZK
05 Jan 2024	1 CZK = 7.9046 DJF	1 DJF = 0.1265 CZK
06 Jan 2024	1 CZK = 7.8781 DJF	1 DJF = 0.1269 CZK
07 Jan 2024	1 CZK = 7.8781 DJF	1 DJF = 0.1269 CZK
08 Jan 2024	1 CZK = 7.9548 DJF	1 DJF = 0.1257 CZK
09 Jan 2024	1 CZK = 7.9189 DJF	1 DJF = 0.1263 CZK
10 Jan 2024	1 CZK = 7.9352 DJF	1 DJF = 0.126 CZK
11 Jan 2024	1 CZK = 7.9355 DJF	1 DJF = 0.126 CZK
12 Jan 2024	1 CZK = 7.8977 DJF	1 DJF = 0.1266 CZK
13 Jan 2024	1 CZK = 7.9045 DJF	1 DJF = 0.1265 CZK
14 Jan 2024	1 CZK = 7.9045 DJF	1 DJF = 0.1265 CZK
15 Jan 2024	1 CZK = 7.8777 DJF	1 DJF = 0.1269 CZK
16 Jan 2024	1 CZK = 7.8399 DJF	1 DJF = 0.1276 CZK
17 Jan 2024	1 CZK = 7.8228 DJF	1 DJF = 0.1278 CZK
18 Jan 2024	1 CZK = 7.8237 DJF	1 DJF = 0.1278 CZK
19 Jan 2024	1 CZK = 7.8154 DJF	1 DJF = 0.128 CZK
20 Jan 2024	1 CZK = 7.8075 DJF	1 DJF = 0.1281 CZK
21 Jan 2024	1 CZK = 7.8075 DJF	1 DJF = 0.1281 CZK
22 Jan 2024	1 CZK = 7.8244 DJF	1 DJF = 0.1278 CZK
23 Jan 2024	1 CZK = 7.7893 DJF	1 DJF = 0.1284 CZK
24 Jan 2024	1 CZK = 7.8328 DJF	1 DJF = 0.1277 CZK
25 Jan 2024	1 CZK = 7.8388 DJF	1 DJF = 0.1276 CZK
26 Jan 2024	1 CZK = 7.8254 DJF	1 DJF = 0.1278 CZK
27 Jan 2024	1 CZK = 7.8145 DJF	1 DJF = 0.128 CZK
28 Jan 2024	1 CZK = 7.8145 DJF	1 DJF = 0.128 CZK
29 Jan 2024	1 CZK = 7.7588 DJF	1 DJF = 0.1289 CZK
30 Jan 2024	1 CZK = 7.7712 DJF	1 DJF = 0.1287 CZK
31 Jan 2024	1 CZK = 7.7517 DJF	1 DJF = 0.129 CZK

Feb 2024

Date	CZK-DJF	DJF-CZK
01 Feb 2024	1 CZK = 7.7327 DJF	1 DJF = 0.1293 CZK
02 Feb 2024	1 CZK = 7.793 DJF	1 DJF = 0.1283 CZK
03 Feb 2024	1 CZK = 7.6871 DJF	1 DJF = 0.1301 CZK
04 Feb 2024	1 CZK = 7.6871 DJF	1 DJF = 0.1301 CZK
05 Feb 2024	1 CZK = 7.6533 DJF	1 DJF = 0.1307 CZK
06 Feb 2024	1 CZK = 7.6771 DJF	1 DJF = 0.1303 CZK
07 Feb 2024	1 CZK = 7.6815 DJF	1 DJF = 0.1302 CZK
08 Feb 2024	1 CZK = 7.6805 DJF	1 DJF = 0.1302 CZK
09 Feb 2024	1 CZK = 7.6195 DJF	1 DJF = 0.1312 CZK
10 Feb 2024	1 CZK = 7.6003 DJF	1 DJF = 0.1316 CZK
11 Feb 2024	1 CZK = 7.6003 DJF	1 DJF = 0.1316 CZK
12 Feb 2024	1 CZK = 7.6051 DJF	1 DJF = 0.1315 CZK
13 Feb 2024	1 CZK = 7.5979 DJF	1 DJF = 0.1316 CZK
14 Feb 2024	1 CZK = 7.5274 DJF	1 DJF = 0.1328 CZK
15 Feb 2024	1 CZK = 7.5254 DJF	1 DJF = 0.1329 CZK
16 Feb 2024	1 CZK = 7.5345 DJF	1 DJF = 0.1327 CZK
17 Feb 2024	1 CZK = 7.5279 DJF	1 DJF = 0.1328 CZK
18 Feb 2024	1 CZK = 7.5425 DJF	1 DJF = 0.1326 CZK
19 Feb 2024	1 CZK = 7.537 DJF	1 DJF = 0.1327 CZK
20 Feb 2024	1 CZK = 7.5668 DJF	1 DJF = 0.1322 CZK
21 Feb 2024	1 CZK = 7.5837 DJF	1 DJF = 0.1319 CZK
22 Feb 2024	1 CZK = 7.6287 DJF	1 DJF = 0.1311 CZK
23 Feb 2024	1 CZK = 7.6126 DJF	1 DJF = 0.1314 CZK
24 Feb 2024	1 CZK = 7.5942 DJF	1 DJF = 0.1317 CZK
25 Feb 2024	1 CZK = 7.5942 DJF	1 DJF = 0.1317 CZK
26 Feb 2024	1 CZK = 7.6156 DJF	1 DJF = 0.1313 CZK
27 Feb 2024	1 CZK = 7.6271 DJF	1 DJF = 0.1311 CZK
28 Feb 2024	1 CZK = 7.5928 DJF	1 DJF = 0.1317 CZK
29 Feb 2024	1 CZK = 7.606 DJF	1 DJF = 0.1315 CZK

Mar 2024

Date	CZK-DJF	DJF-CZK
01 Mar 2024	1 CZK = 7.5985 DJF	1 DJF = 0.1316 CZK
02 Mar 2024	1 CZK = 7.5887 DJF	1 DJF = 0.1318 CZK
03 Mar 2024	1 CZK = 7.5887 DJF	1 DJF = 0.1318 CZK
04 Mar 2024	1 CZK = 7.6209 DJF	1 DJF = 0.1312 CZK
05 Mar 2024	1 CZK = 7.6222 DJF	1 DJF = 0.1312 CZK
06 Mar 2024	1 CZK = 7.6349 DJF	1 DJF = 0.131 CZK
07 Mar 2024	1 CZK = 7.6463 DJF	1 DJF = 0.1308 CZK
08 Mar 2024	1 CZK = 7.6959 DJF	1 DJF = 0.1299 CZK
09 Mar 2024	1 CZK = 7.6812 DJF	1 DJF = 0.1302 CZK
10 Mar 2024	1 CZK = 7.6812 DJF	1 DJF = 0.1302 CZK
11 Mar 2024	1 CZK = 7.6859 DJF	1 DJF = 0.1301 CZK
12 Mar 2024	1 CZK = 7.6877 DJF	1 DJF = 0.1301 CZK
13 Mar 2024	1 CZK = 7.7079 DJF	1 DJF = 0.1297 CZK
14 Mar 2024	1 CZK = 7.7254 DJF	1 DJF = 0.1294 CZK
15 Mar 2024	1 CZK = 7.7105 DJF	1 DJF = 0.1297 CZK
16 Mar 2024	1 CZK = 7.7118 DJF	1 DJF = 0.1297 CZK
17 Mar 2024	1 CZK = 7.7118 DJF	1 DJF = 0.1297 CZK
18 Mar 2024	1 CZK = 7.6943 DJF	1 DJF = 0.13 CZK
19 Mar 2024	1 CZK = 7.6487 DJF	1 DJF = 0.1307 CZK
20 Mar 2024	1 CZK = 7.6378 DJF	1 DJF = 0.1309 CZK
21 Mar 2024	1 CZK = 7.6888 DJF	1 DJF = 0.1301 CZK
22 Mar 2024	1 CZK = 7.591 DJF	1 DJF = 0.1317 CZK
23 Mar 2024	1 CZK = 7.5588 DJF	1 DJF = 0.1323 CZK
24 Mar 2024	1 CZK = 7.5588 DJF	1 DJF = 0.1323 CZK
25 Mar 2024	1 CZK = 7.636 DJF	1 DJF = 0.131 CZK
26 Mar 2024	1 CZK = 7.6519 DJF	1 DJF = 0.1307 CZK
27 Mar 2024	1 CZK = 7.6099 DJF	1 DJF = 0.1314 CZK
28 Mar 2024	1 CZK = 7.6048 DJF	1 DJF = 0.1315 CZK
29 Mar 2024	1 CZK = 7.6122 DJF	1 DJF = 0.1314 CZK
30 Mar 2024	1 CZK = 7.604 DJF	1 DJF = 0.1315 CZK
31 Mar 2024	1 CZK = 7.604 DJF	1 DJF = 0.1315 CZK

Apr 2024

Date	CZK-DJF	DJF-CZK
01 Apr 2024	1 CZK = 7.5891 DJF	1 DJF = 0.1318 CZK
02 Apr 2024	1 CZK = 7.5461 DJF	1 DJF = 0.1325 CZK
03 Apr 2024	1 CZK = 7.5705 DJF	1 DJF = 0.1321 CZK
04 Apr 2024	1 CZK = 7.6344 DJF	1 DJF = 0.131 CZK
05 Apr 2024	1 CZK = 7.6356 DJF	1 DJF = 0.131 CZK
06 Apr 2024	1 CZK = 7.6126 DJF	1 DJF = 0.1314 CZK
07 Apr 2024	1 CZK = 7.6126 DJF	1 DJF = 0.1314 CZK
08 Apr 2024	1 CZK = 7.6065 DJF	1 DJF = 0.1315 CZK
09 Apr 2024	1 CZK = 7.6251 DJF	1 DJF = 0.1311 CZK
10 Apr 2024	1 CZK = 7.6431 DJF	1 DJF = 0.1308 CZK
11 Apr 2024	1 CZK = 7.5234 DJF	1 DJF = 0.1329 CZK
12 Apr 2024	1 CZK = 7.4823 DJF	1 DJF = 0.1336 CZK
13 Apr 2024	1 CZK = 7.4668 DJF	1 DJF = 0.1339 CZK
14 Apr 2024	1 CZK = 7.4636 DJF	1 DJF = 0.134 CZK
15 Apr 2024	1 CZK = 7.4899 DJF	1 DJF = 0.1335 CZK
16 Apr 2024	1 CZK = 7.5128 DJF	1 DJF = 0.1331 CZK
17 Apr 2024	1 CZK = 7.5044 DJF	1 DJF = 0.1333 CZK
18 Apr 2024	1 CZK = 7.5258 DJF	1 DJF = 0.1329 CZK
19 Apr 2024	1 CZK = 7.5106 DJF	1 DJF = 0.1331 CZK
20 Apr 2024	1 CZK = 7.4975 DJF	1 DJF = 0.1334 CZK
21 Apr 2024	1 CZK = 7.4975 DJF	1 DJF = 0.1334 CZK
22 Apr 2024	1 CZK = 7.5017 DJF	1 DJF = 0.1333 CZK
23 Apr 2024	1 CZK = 7.5151 DJF	1 DJF = 0.1331 CZK
24 Apr 2024	1 CZK = 7.5374 DJF	1 DJF = 0.1327 CZK
25 Apr 2024	1 CZK = 7.5886 DJF	1 DJF = 0.1318 CZK
26 Apr 2024	1 CZK = 7.5781 DJF	1 DJF = 0.132 CZK
27 Apr 2024	1 CZK = 7.5982 DJF	1 DJF = 0.1316 CZK
28 Apr 2024	1 CZK = 7.5982 DJF	1 DJF = 0.1316 CZK
29 Apr 2024	1 CZK = 7.5816 DJF	1 DJF = 0.1319 CZK
30 Apr 2024	1 CZK = 7.595 DJF	1 DJF = 0.1317 CZK

May 2024

Date	CZK-DJF	DJF-CZK
01 May 2024	1 CZK = 7.5546 DJF	1 DJF = 0.1324 CZK
02 May 2024	1 CZK = 7.5948 DJF	1 DJF = 0.1317 CZK
03 May 2024	1 CZK = 7.6456 DJF	1 DJF = 0.1308 CZK
04 May 2024	1 CZK = 7.6305 DJF	1 DJF = 0.1311 CZK
05 May 2024	1 CZK = 7.6305 DJF	1 DJF = 0.1311 CZK
06 May 2024	1 CZK = 7.6788 DJF	1 DJF = 0.1302 CZK
07 May 2024	1 CZK = 7.6697 DJF	1 DJF = 0.1304 CZK
08 May 2024	1 CZK = 7.6374 DJF	1 DJF = 0.1309 CZK
09 May 2024	1 CZK = 7.665 DJF	1 DJF = 0.1305 CZK
10 May 2024	1 CZK = 7.6986 DJF	1 DJF = 0.1299 CZK
11 May 2024	1 CZK = 7.6831 DJF	1 DJF = 0.1302 CZK
12 May 2024	1 CZK = 7.6914 DJF	1 DJF = 0.13 CZK
13 May 2024	1 CZK = 7.7575 DJF	1 DJF = 0.1289 CZK
14 May 2024	1 CZK = 7.7657 DJF	1 DJF = 0.1288 CZK
15 May 2024	1 CZK = 7.7881 DJF	1 DJF = 0.1284 CZK
16 May 2024	1 CZK = 7.8317 DJF	1 DJF = 0.1277 CZK
17 May 2024	1 CZK = 7.8115 DJF	1 DJF = 0.128 CZK
18 May 2024	1 CZK = 7.7972 DJF	1 DJF = 0.1283 CZK
19 May 2024	1 CZK = 7.7972 DJF	1 DJF = 0.1283 CZK
20 May 2024	1 CZK = 7.817 DJF	1 DJF = 0.1279 CZK
21 May 2024	1 CZK = 7.8383 DJF	1 DJF = 0.1276 CZK
22 May 2024	1 CZK = 7.7938 DJF	1 DJF = 0.1283 CZK
23 May 2024	1 CZK = 7.8115 DJF	1 DJF = 0.128 CZK
24 May 2024	1 CZK = 7.8097 DJF	1 DJF = 0.128 CZK
25 May 2024	1 CZK = 7.8301 DJF	1 DJF = 0.1277 CZK
26 May 2024	1 CZK = 7.8301 DJF	1 DJF = 0.1277 CZK
27 May 2024	1 CZK = 7.8064 DJF	1 DJF = 0.1281 CZK
28 May 2024	1 CZK = 7.854 DJF	1 DJF = 0.1273 CZK
29 May 2024	1 CZK = 7.8247 DJF	1 DJF = 0.1278 CZK
30 May 2024	1 CZK = 7.7738 DJF	1 DJF = 0.1286 CZK
31 May 2024	1 CZK = 7.8187 DJF	1 DJF = 0.1279 CZK

Jun 2024

Date	CZK-DJF	DJF-CZK
01 Jun 2024	1 CZK = 7.8194 DJF	1 DJF = 0.1279 CZK
02 Jun 2024	1 CZK = 7.8194 DJF	1 DJF = 0.1279 CZK
03 Jun 2024	1 CZK = 7.804 DJF	1 DJF = 0.1281 CZK
04 Jun 2024	1 CZK = 7.8128 DJF	1 DJF = 0.128 CZK
05 Jun 2024	1 CZK = 7.8543 DJF	1 DJF = 0.1273 CZK
06 Jun 2024	1 CZK = 7.8583 DJF	1 DJF = 0.1273 CZK
07 Jun 2024	1 CZK = 7.8919 DJF	1 DJF = 0.1267 CZK
08 Jun 2024	1 CZK = 7.857 DJF	1 DJF = 0.1273 CZK
09 Jun 2024	1 CZK = 7.857 DJF	1 DJF = 0.1273 CZK
10 Jun 2024	1 CZK = 7.7683 DJF	1 DJF = 0.1287 CZK
11 Jun 2024	1 CZK = 7.7439 DJF	1 DJF = 0.1291 CZK
12 Jun 2024	1 CZK = 7.7616 DJF	1 DJF = 0.1288 CZK
13 Jun 2024	1 CZK = 7.7736 DJF	1 DJF = 0.1286 CZK
14 Jun 2024	1 CZK = 7.6884 DJF	1 DJF = 0.1301 CZK
15 Jun 2024	1 CZK = 7.6901 DJF	1 DJF = 0.13 CZK
16 Jun 2024	1 CZK = 7.6901 DJF	1 DJF = 0.13 CZK
17 Jun 2024	1 CZK = 7.7211 DJF	1 DJF = 0.1295 CZK
18 Jun 2024	1 CZK = 7.7028 DJF	1 DJF = 0.1298 CZK
19 Jun 2024	1 CZK = 7.6828 DJF	1 DJF = 0.1302 CZK
20 Jun 2024	1 CZK = 7.6643 DJF	1 DJF = 0.1305 CZK
21 Jun 2024	1 CZK = 7.6272 DJF	1 DJF = 0.1311 CZK
22 Jun 2024	1 CZK = 7.6204 DJF	1 DJF = 0.1312 CZK
23 Jun 2024	1 CZK = 7.6204 DJF	1 DJF = 0.1312 CZK
24 Jun 2024	1 CZK = 7.6732 DJF	1 DJF = 0.1303 CZK
25 Jun 2024	1 CZK = 7.6903 DJF	1 DJF = 0.13 CZK
26 Jun 2024	1 CZK = 7.6459 DJF	1 DJF = 0.1308 CZK
27 Jun 2024	1 CZK = 7.6449 DJF	1 DJF = 0.1308 CZK
28 Jun 2024	1 CZK = 7.6142 DJF	1 DJF = 0.1313 CZK
29 Jun 2024	1 CZK = 7.6055 DJF	1 DJF = 0.1315 CZK
30 Jun 2024	1 CZK = 7.6123 DJF	1 DJF = 0.1314 CZK

Jul 2024

Date	CZK-DJF	DJF-CZK
01 Jul 2024	1 CZK = 7.6365 DJF	1 DJF = 0.131 CZK
02 Jul 2024	1 CZK = 7.5844 DJF	1 DJF = 0.1318 CZK
03 Jul 2024	1 CZK = 7.6023 DJF	1 DJF = 0.1315 CZK
04 Jul 2024	1 CZK = 7.6482 DJF	1 DJF = 0.1307 CZK
05 Jul 2024	1 CZK = 7.6484 DJF	1 DJF = 0.1307 CZK
06 Jul 2024	1 CZK = 7.6581 DJF	1 DJF = 0.1306 CZK
07 Jul 2024	1 CZK = 7.6581 DJF	1 DJF = 0.1306 CZK
08 Jul 2024	1 CZK = 7.6682 DJF	1 DJF = 0.1304 CZK
09 Jul 2024	1 CZK = 7.6335 DJF	1 DJF = 0.131 CZK
10 Jul 2024	1 CZK = 7.5947 DJF	1 DJF = 0.1317 CZK
11 Jul 2024	1 CZK = 7.6215 DJF	1 DJF = 0.1312 CZK
12 Jul 2024	1 CZK = 7.652 DJF	1 DJF = 0.1307 CZK
13 Jul 2024	1 CZK = 7.6557 DJF	1 DJF = 0.1306 CZK
14 Jul 2024	1 CZK = 7.6458 DJF	1 DJF = 0.1308 CZK
15 Jul 2024	1 CZK = 7.6352 DJF	1 DJF = 0.131 CZK
16 Jul 2024	1 CZK = 7.657 DJF	1 DJF = 0.1306 CZK
17 Jul 2024	1 CZK = 7.6955 DJF	1 DJF = 0.1299 CZK
18 Jul 2024	1 CZK = 7.7002 DJF	1 DJF = 0.1299 CZK
19 Jul 2024	1 CZK = 7.6728 DJF	1 DJF = 0.1303 CZK
20 Jul 2024	1 CZK = 7.6757 DJF	1 DJF = 0.1303 CZK
21 Jul 2024	1 CZK = 7.6757 DJF	1 DJF = 0.1303 CZK
22 Jul 2024	1 CZK = 7.6828 DJF	1 DJF = 0.1302 CZK
23 Jul 2024	1 CZK = 7.6199 DJF	1 DJF = 0.1312 CZK
24 Jul 2024	1 CZK = 7.5989 DJF	1 DJF = 0.1316 CZK
25 Jul 2024	1 CZK = 7.6173 DJF	1 DJF = 0.1313 CZK
26 Jul 2024	1 CZK = 7.6211 DJF	1 DJF = 0.1312 CZK
27 Jul 2024	1 CZK = 7.6176 DJF	1 DJF = 0.1313 CZK
28 Jul 2024	1 CZK = 7.6176 DJF	1 DJF = 0.1313 CZK
29 Jul 2024	1 CZK = 7.5925 DJF	1 DJF = 0.1317 CZK
30 Jul 2024	1 CZK = 7.5852 DJF	1 DJF = 0.1318 CZK
31 Jul 2024	1 CZK = 7.5715 DJF	1 DJF = 0.1321 CZK

Aug 2024

Date	CZK-DJF	DJF-CZK
01 Aug 2024	1 CZK = 7.5403 DJF	1 DJF = 0.1326 CZK
02 Aug 2024	1 CZK = 7.6296 DJF	1 DJF = 0.1311 CZK
03 Aug 2024	1 CZK = 7.5959 DJF	1 DJF = 0.1317 CZK
04 Aug 2024	1 CZK = 7.5959 DJF	1 DJF = 0.1317 CZK
05 Aug 2024	1 CZK = 7.7212 DJF	1 DJF = 0.1295 CZK
06 Aug 2024	1 CZK = 7.6831 DJF	1 DJF = 0.1302 CZK
07 Aug 2024	1 CZK = 7.6937 DJF	1 DJF = 0.13 CZK
08 Aug 2024	1 CZK = 7.7024 DJF	1 DJF = 0.1298 CZK
09 Aug 2024	1 CZK = 7.7079 DJF	1 DJF = 0.1297 CZK
10 Aug 2024	1 CZK = 7.6851 DJF	1 DJF = 0.1301 CZK
11 Aug 2024	1 CZK = 7.6957 DJF	1 DJF = 0.1299 CZK
12 Aug 2024	1 CZK = 7.7233 DJF	1 DJF = 0.1295 CZK
13 Aug 2024	1 CZK = 7.7208 DJF	1 DJF = 0.1295 CZK
14 Aug 2024	1 CZK = 7.7874 DJF	1 DJF = 0.1284 CZK
15 Aug 2024	1 CZK = 7.7805 DJF	1 DJF = 0.1285 CZK
16 Aug 2024	1 CZK = 7.7569 DJF	1 DJF = 0.1289 CZK
17 Aug 2024	1 CZK = 7.7671 DJF	1 DJF = 0.1287 CZK
18 Aug 2024	1 CZK = 7.7671 DJF	1 DJF = 0.1287 CZK
19 Aug 2024	1 CZK = 7.8089 DJF	1 DJF = 0.1281 CZK
20 Aug 2024	1 CZK = 7.8442 DJF	1 DJF = 0.1275 CZK
21 Aug 2024	1 CZK = 7.8904 DJF	1 DJF = 0.1267 CZK
22 Aug 2024	1 CZK = 7.9063 DJF	1 DJF = 0.1265 CZK
23 Aug 2024	1 CZK = 7.8992 DJF	1 DJF = 0.1266 CZK
24 Aug 2024	1 CZK = 7.8939 DJF	1 DJF = 0.1267 CZK
25 Aug 2024	1 CZK = 7.8961 DJF	1 DJF = 0.1266 CZK
26 Aug 2024	1 CZK = 7.943 DJF	1 DJF = 0.1259 CZK
27 Aug 2024	1 CZK = 7.9382 DJF	1 DJF = 0.126 CZK
28 Aug 2024	1 CZK = 7.8996 DJF	1 DJF = 0.1266 CZK
29 Aug 2024	1 CZK = 7.8893 DJF	1 DJF = 0.1268 CZK
30 Aug 2024	1 CZK = 7.8874 DJF	1 DJF = 0.1268 CZK
31 Aug 2024	1 CZK = 7.843 DJF	1 DJF = 0.1275 CZK

Sep 2024

Date	CZK-DJF	DJF-CZK
01 Sep 2024	1 CZK = 7.87 DJF	1 DJF = 0.1271 CZK
02 Sep 2024	1 CZK = 7.8636 DJF	1 DJF = 0.1272 CZK
03 Sep 2024	1 CZK = 7.8404 DJF	1 DJF = 0.1275 CZK
04 Sep 2024	1 CZK = 7.8465 DJF	1 DJF = 0.1274 CZK
05 Sep 2024	1 CZK = 7.8981 DJF	1 DJF = 0.1266 CZK
06 Sep 2024	1 CZK = 7.9009 DJF	1 DJF = 0.1266 CZK
07 Sep 2024	1 CZK = 7.8938 DJF	1 DJF = 0.1267 CZK
08 Sep 2024	1 CZK = 7.8938 DJF	1 DJF = 0.1267 CZK
09 Sep 2024	1 CZK = 7.8463 DJF	1 DJF = 0.1274 CZK
10 Sep 2024	1 CZK = 7.8438 DJF	1 DJF = 0.1275 CZK
11 Sep 2024	1 CZK = 7.8353 DJF	1 DJF = 0.1276 CZK
12 Sep 2024	1 CZK = 7.8119 DJF	1 DJF = 0.128 CZK
13 Sep 2024	1 CZK = 7.8502 DJF	1 DJF = 0.1274 CZK
14 Sep 2024	1 CZK = 7.847 DJF	1 DJF = 0.1274 CZK
15 Sep 2024	1 CZK = 7.8491 DJF	1 DJF = 0.1274 CZK
16 Sep 2024	1 CZK = 7.8897 DJF	1 DJF = 0.1267 CZK
17 Sep 2024	1 CZK = 7.8999 DJF	1 DJF = 0.1266 CZK
18 Sep 2024	1 CZK = 7.9039 DJF	1 DJF = 0.1265 CZK
19 Sep 2024	1 CZK = 7.931 DJF	1 DJF = 0.1261 CZK
20 Sep 2024	1 CZK = 7.9306 DJF	1 DJF = 0.1261 CZK
21 Sep 2024	1 CZK = 7.919 DJF	1 DJF = 0.1263 CZK
22 Sep 2024	1 CZK = 7.919 DJF	1 DJF = 0.1263 CZK
23 Sep 2024	1 CZK = 7.8804 DJF	1 DJF = 0.1269 CZK
24 Sep 2024	1 CZK = 7.8885 DJF	1 DJF = 0.1268 CZK
25 Sep 2024	1 CZK = 7.9368 DJF	1 DJF = 0.126 CZK
26 Sep 2024	1 CZK = 7.9002 DJF	1 DJF = 0.1266 CZK
27 Sep 2024	1 CZK = 7.897 DJF	1 DJF = 0.1266 CZK
28 Sep 2024	1 CZK = 7.8939 DJF	1 DJF = 0.1267 CZK
29 Sep 2024	1 CZK = 7.8939 DJF	1 DJF = 0.1267 CZK
30 Sep 2024	1 CZK = 7.9148 DJF	1 DJF = 0.1263 CZK

Oct 2024

Date	CZK-DJF	DJF-CZK
01 Oct 2024	1 CZK = 7.8005 DJF	1 DJF = 0.1282 CZK
02 Oct 2024	1 CZK = 7.7886 DJF	1 DJF = 0.1284 CZK
03 Oct 2024	1 CZK = 7.7559 DJF	1 DJF = 0.1289 CZK
04 Oct 2024	1 CZK = 7.7446 DJF	1 DJF = 0.1291 CZK
05 Oct 2024	1 CZK = 7.7391 DJF	1 DJF = 0.1292 CZK
06 Oct 2024	1 CZK = 7.7391 DJF	1 DJF = 0.1292 CZK
07 Oct 2024	1 CZK = 7.7109 DJF	1 DJF = 0.1297 CZK
08 Oct 2024	1 CZK = 7.7268 DJF	1 DJF = 0.1294 CZK
09 Oct 2024	1 CZK = 7.6971 DJF	1 DJF = 0.1299 CZK
10 Oct 2024	1 CZK = 7.6918 DJF	1 DJF = 0.13 CZK
11 Oct 2024	1 CZK = 7.7051 DJF	1 DJF = 0.1298 CZK
12 Oct 2024	1 CZK = 7.69 DJF	1 DJF = 0.13 CZK
13 Oct 2024	1 CZK = 7.69 DJF	1 DJF = 0.13 CZK
14 Oct 2024	1 CZK = 7.6958 DJF	1 DJF = 0.1299 CZK
15 Oct 2024	1 CZK = 7.6951 DJF	1 DJF = 0.13 CZK
16 Oct 2024	1 CZK = 7.6711 DJF	1 DJF = 0.1304 CZK
17 Oct 2024	1 CZK = 7.6562 DJF	1 DJF = 0.1306 CZK
18 Oct 2024	1 CZK = 7.659 DJF	1 DJF = 0.1306 CZK
19 Oct 2024	1 CZK = 7.6499 DJF	1 DJF = 0.1307 CZK
20 Oct 2024	1 CZK = 7.6499 DJF	1 DJF = 0.1307 CZK
21 Oct 2024	1 CZK = 7.6484 DJF	1 DJF = 0.1307 CZK
22 Oct 2024	1 CZK = 7.6358 DJF	1 DJF = 0.131 CZK
23 Oct 2024	1 CZK = 7.5939 DJF	1 DJF = 0.1317 CZK
24 Oct 2024	1 CZK = 7.6279 DJF	1 DJF = 0.1311 CZK
25 Oct 2024	1 CZK = 7.6325 DJF	1 DJF = 0.131 CZK
26 Oct 2024	1 CZK = 7.6161 DJF	1 DJF = 0.1313 CZK
27 Oct 2024	1 CZK = 7.6161 DJF	1 DJF = 0.1313 CZK
28 Oct 2024	1 CZK = 7.5953 DJF	1 DJF = 0.1317 CZK
29 Oct 2024	1 CZK = 7.5625 DJF	1 DJF = 0.1322 CZK
30 Oct 2024	1 CZK = 7.594 DJF	1 DJF = 0.1317 CZK
31 Oct 2024	1 CZK = 7.6448 DJF	1 DJF = 0.1308 CZK

Nov 2024

Date	CZK-DJF	DJF-CZK
01 Nov 2024	1 CZK = 7.6483 DJF	1 DJF = 0.1307 CZK
02 Nov 2024	1 CZK = 7.5986 DJF	1 DJF = 0.1316 CZK
03 Nov 2024	1 CZK = 7.6043 DJF	1 DJF = 0.1315 CZK
04 Nov 2024	1 CZK = 7.6843 DJF	1 DJF = 0.1301 CZK
05 Nov 2024	1 CZK = 7.6583 DJF	1 DJF = 0.1306 CZK
06 Nov 2024	1 CZK = 7.5208 DJF	1 DJF = 0.133 CZK
07 Nov 2024	1 CZK = 7.6042 DJF	1 DJF = 0.1315 CZK
08 Nov 2024	1 CZK = 7.6103 DJF	1 DJF = 0.1314 CZK
09 Nov 2024	1 CZK = 7.6016 DJF	1 DJF = 0.1316 CZK
10 Nov 2024	1 CZK = 7.6016 DJF	1 DJF = 0.1316 CZK
11 Nov 2024	1 CZK = 7.4845 DJF	1 DJF = 0.1336 CZK
12 Nov 2024	1 CZK = 7.4503 DJF	1 DJF = 0.1342 CZK
13 Nov 2024	1 CZK = 7.4847 DJF	1 DJF = 0.1336 CZK
14 Nov 2024	1 CZK = 7.4157 DJF	1 DJF = 0.1348 CZK
15 Nov 2024	1 CZK = 7.4651 DJF	1 DJF = 0.134 CZK
16 Nov 2024	1 CZK = 7.4525 DJF	1 DJF = 0.1342 CZK
17 Nov 2024	1 CZK = 7.4525 DJF	1 DJF = 0.1342 CZK
18 Nov 2024	1 CZK = 7.4329 DJF	1 DJF = 0.1345 CZK
19 Nov 2024	1 CZK = 7.4507 DJF	1 DJF = 0.1342 CZK
20 Nov 2024	1 CZK = 7.4381 DJF	1 DJF = 0.1344 CZK
21 Nov 2024	1 CZK = 7.3962 DJF	1 DJF = 0.1352 CZK
22 Nov 2024	1 CZK = 7.3206 DJF	1 DJF = 0.1366 CZK
23 Nov 2024	1 CZK = 7.3185 DJF	1 DJF = 0.1366 CZK
24 Nov 2024	1 CZK = 7.3185 DJF	1 DJF = 0.1366 CZK
25 Nov 2024	1 CZK = 7.3926 DJF	1 DJF = 0.1353 CZK
26 Nov 2024	1 CZK = 7.384 DJF	1 DJF = 0.1354 CZK
27 Nov 2024	1 CZK = 7.4235 DJF	1 DJF = 0.1347 CZK
28 Nov 2024	1 CZK = 7.4327 DJF	1 DJF = 0.1345 CZK
29 Nov 2024	1 CZK = 7.4488 DJF	1 DJF = 0.1342 CZK
30 Nov 2024	1 CZK = 7.4423 DJF	1 DJF = 0.1344 CZK

Dec 2024

Date	CZK-DJF	DJF-CZK
01 Dec 2024	1 CZK = 7.4423 DJF	1 DJF = 0.1344 CZK
02 Dec 2024	1 CZK = 7.4026 DJF	1 DJF = 0.1351 CZK
03 Dec 2024	1 CZK = 7.4273 DJF	1 DJF = 0.1346 CZK
04 Dec 2024	1 CZK = 7.4198 DJF	1 DJF = 0.1348 CZK
05 Dec 2024	1 CZK = 7.4662 DJF	1 DJF = 0.1339 CZK
06 Dec 2024	1 CZK = 7.5131 DJF	1 DJF = 0.1331 CZK
07 Dec 2024	1 CZK = 7.5072 DJF	1 DJF = 0.1332 CZK
08 Dec 2024	1 CZK = 7.5072 DJF	1 DJF = 0.1332 CZK
09 Dec 2024	1 CZK = 7.5039 DJF	1 DJF = 0.1333 CZK
10 Dec 2024	1 CZK = 7.4757 DJF	1 DJF = 0.1338 CZK
11 Dec 2024	1 CZK = 7.4377 DJF	1 DJF = 0.1345 CZK
12 Dec 2024	1 CZK = 7.4656 DJF	1 DJF = 0.1339 CZK
13 Dec 2024	1 CZK = 7.4708 DJF	1 DJF = 0.1339 CZK
14 Dec 2024	1 CZK = 7.4635 DJF	1 DJF = 0.134 CZK
15 Dec 2024	1 CZK = 7.4638 DJF	1 DJF = 0.134 CZK
16 Dec 2024	1 CZK = 7.4601 DJF	1 DJF = 0.134 CZK
17 Dec 2024	1 CZK = 7.4588 DJF	1 DJF = 0.1341 CZK
18 Dec 2024	1 CZK = 7.441 DJF	1 DJF = 0.1344 CZK
19 Dec 2024	1 CZK = 7.3769 DJF	1 DJF = 0.1356 CZK
20 Dec 2024	1 CZK = 7.3676 DJF	1 DJF = 0.1357 CZK
21 Dec 2024	1 CZK = 7.3617 DJF	1 DJF = 0.1358 CZK
22 Dec 2024	1 CZK = 7.3617 DJF	1 DJF = 0.1358 CZK

CZK-DJF and DJF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News