currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ZWL and ZWL-CVE exchange rates - 2024

CVE-ZWL and ZWL-CVE exchange rates - 2024

CVE-ZWL and ZWL-CVE exchange rates

Check below the exchange rates for CVE-ZWL and ZWL-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 3.1627 ZWL
1 ZWL = 0.3162 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-ZWLZWL-CVE
01 Jan 2024 1 CVE = 3.2255 ZWL 1 ZWL = 0.31 CVE
02 Jan 2024 1 CVE = 3.2023 ZWL 1 ZWL = 0.3123 CVE
03 Jan 2024 1 CVE = 3.1917 ZWL 1 ZWL = 0.3133 CVE
04 Jan 2024 1 CVE = 3.1974 ZWL 1 ZWL = 0.3128 CVE
05 Jan 2024 1 CVE = 3.1875 ZWL 1 ZWL = 0.3137 CVE
06 Jan 2024 1 CVE = 3.2001 ZWL 1 ZWL = 0.3125 CVE
07 Jan 2024 1 CVE = 3.2001 ZWL 1 ZWL = 0.3125 CVE
08 Jan 2024 1 CVE = 3.1958 ZWL 1 ZWL = 0.3129 CVE
09 Jan 2024 1 CVE = 3.1935 ZWL 1 ZWL = 0.3131 CVE
10 Jan 2024 1 CVE = 3.1967 ZWL 1 ZWL = 0.3128 CVE
11 Jan 2024 1 CVE = 3.2055 ZWL 1 ZWL = 0.312 CVE
12 Jan 2024 1 CVE = 3.196 ZWL 1 ZWL = 0.3129 CVE
13 Jan 2024 1 CVE = 3.2022 ZWL 1 ZWL = 0.3123 CVE
14 Jan 2024 1 CVE = 3.2022 ZWL 1 ZWL = 0.3123 CVE
15 Jan 2024 1 CVE = 3.1996 ZWL 1 ZWL = 0.3125 CVE
16 Jan 2024 1 CVE = 3.1804 ZWL 1 ZWL = 0.3144 CVE
17 Jan 2024 1 CVE = 3.177 ZWL 1 ZWL = 0.3148 CVE
18 Jan 2024 1 CVE = 3.1798 ZWL 1 ZWL = 0.3145 CVE
19 Jan 2024 1 CVE = 3.1774 ZWL 1 ZWL = 0.3147 CVE
20 Jan 2024 1 CVE = 3.1876 ZWL 1 ZWL = 0.3137 CVE
21 Jan 2024 1 CVE = 3.1876 ZWL 1 ZWL = 0.3137 CVE
22 Jan 2024 1 CVE = 3.1811 ZWL 1 ZWL = 0.3144 CVE
23 Jan 2024 1 CVE = 3.1747 ZWL 1 ZWL = 0.315 CVE
24 Jan 2024 1 CVE = 3.1816 ZWL 1 ZWL = 0.3143 CVE
25 Jan 2024 1 CVE = 3.1801 ZWL 1 ZWL = 0.3145 CVE
26 Jan 2024 1 CVE = 3.175 ZWL 1 ZWL = 0.315 CVE
27 Jan 2024 1 CVE = 3.1727 ZWL 1 ZWL = 0.3152 CVE
28 Jan 2024 1 CVE = 3.1727 ZWL 1 ZWL = 0.3152 CVE
29 Jan 2024 1 CVE = 3.1622 ZWL 1 ZWL = 0.3162 CVE
30 Jan 2024 1 CVE = 3.1664 ZWL 1 ZWL = 0.3158 CVE
31 Jan 2024 1 CVE = 3.165 ZWL 1 ZWL = 0.316 CVE

Feb 2024

DateCVE-ZWLZWL-CVE
01 Feb 2024 1 CVE = 3.1573 ZWL 1 ZWL = 0.3167 CVE
02 Feb 2024 1 CVE = 3.1777 ZWL 1 ZWL = 0.3147 CVE
03 Feb 2024 1 CVE = 3.143 ZWL 1 ZWL = 0.3182 CVE
04 Feb 2024 1 CVE = 3.143 ZWL 1 ZWL = 0.3182 CVE
05 Feb 2024 1 CVE = 3.14 ZWL 1 ZWL = 0.3185 CVE
06 Feb 2024 1 CVE = 3.1338 ZWL 1 ZWL = 0.3191 CVE
07 Feb 2024 1 CVE = 3.1449 ZWL 1 ZWL = 0.318 CVE
08 Feb 2024 1 CVE = 3.1413 ZWL 1 ZWL = 0.3183 CVE
09 Feb 2024 1 CVE = 3.1458 ZWL 1 ZWL = 0.3179 CVE
10 Feb 2024 1 CVE = 3.1485 ZWL 1 ZWL = 0.3176 CVE
11 Feb 2024 1 CVE = 3.1485 ZWL 1 ZWL = 0.3176 CVE
12 Feb 2024 1 CVE = 3.1454 ZWL 1 ZWL = 0.3179 CVE
13 Feb 2024 1 CVE = 3.1473 ZWL 1 ZWL = 0.3177 CVE
14 Feb 2024 1 CVE = 3.1269 ZWL 1 ZWL = 0.3198 CVE
15 Feb 2024 1 CVE = 3.1363 ZWL 1 ZWL = 0.3188 CVE
16 Feb 2024 1 CVE = 3.1463 ZWL 1 ZWL = 0.3178 CVE
17 Feb 2024 1 CVE = 3.1308 ZWL 1 ZWL = 0.3194 CVE
18 Feb 2024 1 CVE = 3.1473 ZWL 1 ZWL = 0.3177 CVE
19 Feb 2024 1 CVE = 3.1477 ZWL 1 ZWL = 0.3177 CVE
20 Feb 2024 1 CVE = 3.1531 ZWL 1 ZWL = 0.3171 CVE
21 Feb 2024 1 CVE = 3.1538 ZWL 1 ZWL = 0.3171 CVE
22 Feb 2024 1 CVE = 3.1695 ZWL 1 ZWL = 0.3155 CVE
23 Feb 2024 1 CVE = 3.1611 ZWL 1 ZWL = 0.3163 CVE
24 Feb 2024 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
25 Feb 2024 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
26 Feb 2024 1 CVE = 3.1696 ZWL 1 ZWL = 0.3155 CVE
27 Feb 2024 1 CVE = 3.1717 ZWL 1 ZWL = 0.3153 CVE
28 Feb 2024 1 CVE = 3.1587 ZWL 1 ZWL = 0.3166 CVE
29 Feb 2024 1 CVE = 3.1625 ZWL 1 ZWL = 0.3162 CVE

Mar 2024

DateCVE-ZWLZWL-CVE
01 Mar 2024 1 CVE = 3.1607 ZWL 1 ZWL = 0.3164 CVE
02 Mar 2024 1 CVE = 3.1698 ZWL 1 ZWL = 0.3155 CVE
03 Mar 2024 1 CVE = 3.1698 ZWL 1 ZWL = 0.3155 CVE
04 Mar 2024 1 CVE = 3.1692 ZWL 1 ZWL = 0.3155 CVE
05 Mar 2024 1 CVE = 3.1677 ZWL 1 ZWL = 0.3157 CVE
06 Mar 2024 1 CVE = 3.1762 ZWL 1 ZWL = 0.3148 CVE
07 Mar 2024 1 CVE = 3.1823 ZWL 1 ZWL = 0.3142 CVE
08 Mar 2024 1 CVE = 3.1921 ZWL 1 ZWL = 0.3133 CVE
09 Mar 2024 1 CVE = 3.1963 ZWL 1 ZWL = 0.3129 CVE
10 Mar 2024 1 CVE = 3.1963 ZWL 1 ZWL = 0.3129 CVE
11 Mar 2024 1 CVE = 3.1949 ZWL 1 ZWL = 0.313 CVE
12 Mar 2024 1 CVE = 3.1937 ZWL 1 ZWL = 0.3131 CVE
13 Mar 2024 1 CVE = 3.1955 ZWL 1 ZWL = 0.3129 CVE
14 Mar 2024 1 CVE = 3.1944 ZWL 1 ZWL = 0.313 CVE
15 Mar 2024 1 CVE = 3.181 ZWL 1 ZWL = 0.3144 CVE
16 Mar 2024 1 CVE = 3.1803 ZWL 1 ZWL = 0.3144 CVE
17 Mar 2024 1 CVE = 3.1803 ZWL 1 ZWL = 0.3144 CVE
18 Mar 2024 1 CVE = 3.1839 ZWL 1 ZWL = 0.3141 CVE
19 Mar 2024 1 CVE = 3.1683 ZWL 1 ZWL = 0.3156 CVE
20 Mar 2024 1 CVE = 3.1661 ZWL 1 ZWL = 0.3158 CVE
21 Mar 2024 1 CVE = 3.186 ZWL 1 ZWL = 0.3139 CVE
22 Mar 2024 1 CVE = 3.1601 ZWL 1 ZWL = 0.3164 CVE
23 Mar 2024 1 CVE = 3.1727 ZWL 1 ZWL = 0.3152 CVE
24 Mar 2024 1 CVE = 3.1727 ZWL 1 ZWL = 0.3152 CVE
25 Mar 2024 1 CVE = 3.1627 ZWL 1 ZWL = 0.3162 CVE
26 Mar 2024 1 CVE = 3.1698 ZWL 1 ZWL = 0.3155 CVE
27 Mar 2024 1 CVE = 3.1593 ZWL 1 ZWL = 0.3165 CVE
28 Mar 2024 1 CVE = 3.1499 ZWL 1 ZWL = 0.3175 CVE
29 Mar 2024 1 CVE = 3.1502 ZWL 1 ZWL = 0.3174 CVE
30 Mar 2024 1 CVE = 3.1543 ZWL 1 ZWL = 0.317 CVE
31 Mar 2024 1 CVE = 3.1543 ZWL 1 ZWL = 0.317 CVE

Apr 2024

DateCVE-ZWLZWL-CVE
01 Apr 2024 1 CVE = 3.1514 ZWL 1 ZWL = 0.3173 CVE
02 Apr 2024 1 CVE = 3.1378 ZWL 1 ZWL = 0.3187 CVE
03 Apr 2024 1 CVE = 3.1488 ZWL 1 ZWL = 0.3176 CVE
04 Apr 2024 1 CVE = 3.172 ZWL 1 ZWL = 0.3153 CVE
05 Apr 2024 1 CVE = 3.164 ZWL 1 ZWL = 0.3161 CVE
06 Apr 2024 1 CVE = 3.1683 ZWL 1 ZWL = 0.3156 CVE
07 Apr 2024 1 CVE = 3.1683 ZWL 1 ZWL = 0.3156 CVE
08 Apr 2024 1 CVE = 3.1618 ZWL 1 ZWL = 0.3163 CVE
09 Apr 2024 1 CVE = 3.1742 ZWL 1 ZWL = 0.315 CVE
10 Apr 2024 1 CVE = 3.1709 ZWL 1 ZWL = 0.3154 CVE
11 Apr 2024 1 CVE = 3.1336 ZWL 1 ZWL = 0.3191 CVE
12 Apr 2024 1 CVE = 3.1108 ZWL 1 ZWL = 0.3215 CVE
13 Apr 2024 1 CVE = 3.1615 ZWL 1 ZWL = 0.3163 CVE
14 Apr 2024 1 CVE = 3.1166 ZWL 1 ZWL = 0.3209 CVE
15 Apr 2024 1 CVE = 3.1138 ZWL 1 ZWL = 0.3211 CVE
16 Apr 2024 1 CVE = 3.1045 ZWL 1 ZWL = 0.3221 CVE
17 Apr 2024 1 CVE = 3.1093 ZWL 1 ZWL = 0.3216 CVE
18 Apr 2024 1 CVE = 3.118 ZWL 1 ZWL = 0.3207 CVE
19 Apr 2024 1 CVE = 3.109 ZWL 1 ZWL = 0.3216 CVE
20 Apr 2024 1 CVE = 3.116 ZWL 1 ZWL = 0.3209 CVE
21 Apr 2024 1 CVE = 3.116 ZWL 1 ZWL = 0.3209 CVE
22 Apr 2024 1 CVE = 3.1076 ZWL 1 ZWL = 0.3218 CVE
23 Apr 2024 1 CVE = 3.1152 ZWL 1 ZWL = 0.321 CVE
24 Apr 2024 1 CVE = 3.1207 ZWL 1 ZWL = 0.3204 CVE
25 Apr 2024 1 CVE = 3.1316 ZWL 1 ZWL = 0.3193 CVE
26 Apr 2024 1 CVE = 3.1346 ZWL 1 ZWL = 0.319 CVE
27 Apr 2024 1 CVE = 3.1251 ZWL 1 ZWL = 0.32 CVE
28 Apr 2024 1 CVE = 3.1251 ZWL 1 ZWL = 0.32 CVE
29 Apr 2024 1 CVE = 3.1303 ZWL 1 ZWL = 0.3195 CVE
30 Apr 2024 1 CVE = 3.1316 ZWL 1 ZWL = 0.3193 CVE

May 2024

DateCVE-ZWLZWL-CVE
01 May 2024 1 CVE = 3.116 ZWL 1 ZWL = 0.3209 CVE
02 May 2024 1 CVE = 3.1249 ZWL 1 ZWL = 0.32 CVE
03 May 2024 1 CVE = 3.1385 ZWL 1 ZWL = 0.3186 CVE
04 May 2024 1 CVE = 3.1461 ZWL 1 ZWL = 0.3179 CVE
05 May 2024 1 CVE = 3.1461 ZWL 1 ZWL = 0.3179 CVE
06 May 2024 1 CVE = 3.1456 ZWL 1 ZWL = 0.3179 CVE
07 May 2024 1 CVE = 3.1443 ZWL 1 ZWL = 0.318 CVE
08 May 2024 1 CVE = 3.1383 ZWL 1 ZWL = 0.3186 CVE
09 May 2024 1 CVE = 3.1342 ZWL 1 ZWL = 0.3191 CVE
10 May 2024 1 CVE = 3.1478 ZWL 1 ZWL = 0.3177 CVE
11 May 2024 1 CVE = 3.1478 ZWL 1 ZWL = 0.3177 CVE
12 May 2024 1 CVE = 3.1505 ZWL 1 ZWL = 0.3174 CVE
13 May 2024 1 CVE = 3.1499 ZWL 1 ZWL = 0.3175 CVE
14 May 2024 1 CVE = 3.1531 ZWL 1 ZWL = 0.3171 CVE
15 May 2024 1 CVE = 3.1614 ZWL 1 ZWL = 0.3163 CVE
16 May 2024 1 CVE = 3.175 ZWL 1 ZWL = 0.315 CVE
17 May 2024 1 CVE = 3.1654 ZWL 1 ZWL = 0.3159 CVE
18 May 2024 1 CVE = 3.1817 ZWL 1 ZWL = 0.3143 CVE
19 May 2024 1 CVE = 3.1817 ZWL 1 ZWL = 0.3143 CVE
20 May 2024 1 CVE = 3.1722 ZWL 1 ZWL = 0.3152 CVE
21 May 2024 1 CVE = 3.1727 ZWL 1 ZWL = 0.3152 CVE
22 May 2024 1 CVE = 3.1631 ZWL 1 ZWL = 0.3161 CVE
23 May 2024 1 CVE = 3.167 ZWL 1 ZWL = 0.3158 CVE
24 May 2024 1 CVE = 3.1642 ZWL 1 ZWL = 0.316 CVE
25 May 2024 1 CVE = 3.1695 ZWL 1 ZWL = 0.3155 CVE
26 May 2024 1 CVE = 3.1695 ZWL 1 ZWL = 0.3155 CVE
27 May 2024 1 CVE = 3.172 ZWL 1 ZWL = 0.3153 CVE
28 May 2024 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
29 May 2024 1 CVE = 3.1642 ZWL 1 ZWL = 0.316 CVE
30 May 2024 1 CVE = 3.1589 ZWL 1 ZWL = 0.3166 CVE
31 May 2024 1 CVE = 3.1697 ZWL 1 ZWL = 0.3155 CVE

Jun 2024

DateCVE-ZWLZWL-CVE
01 Jun 2024 1 CVE = 3.1706 ZWL 1 ZWL = 0.3154 CVE
02 Jun 2024 1 CVE = 3.1706 ZWL 1 ZWL = 0.3154 CVE
03 Jun 2024 1 CVE = 3.1667 ZWL 1 ZWL = 0.3158 CVE
04 Jun 2024 1 CVE = 3.1737 ZWL 1 ZWL = 0.3151 CVE
05 Jun 2024 1 CVE = 3.1725 ZWL 1 ZWL = 0.3152 CVE
06 Jun 2024 1 CVE = 3.1745 ZWL 1 ZWL = 0.315 CVE
07 Jun 2024 1 CVE = 3.1802 ZWL 1 ZWL = 0.3144 CVE
08 Jun 2024 1 CVE = 3.159 ZWL 1 ZWL = 0.3166 CVE
09 Jun 2024 1 CVE = 3.159 ZWL 1 ZWL = 0.3166 CVE
10 Jun 2024 1 CVE = 3.1377 ZWL 1 ZWL = 0.3187 CVE
11 Jun 2024 1 CVE = 3.132 ZWL 1 ZWL = 0.3193 CVE
12 Jun 2024 1 CVE = 3.1419 ZWL 1 ZWL = 0.3183 CVE
13 Jun 2024 1 CVE = 3.1524 ZWL 1 ZWL = 0.3172 CVE
14 Jun 2024 1 CVE = 3.1248 ZWL 1 ZWL = 0.32 CVE
15 Jun 2024 1 CVE = 3.1315 ZWL 1 ZWL = 0.3193 CVE
16 Jun 2024 1 CVE = 3.1315 ZWL 1 ZWL = 0.3193 CVE
17 Jun 2024 1 CVE = 3.1282 ZWL 1 ZWL = 0.3197 CVE
18 Jun 2024 1 CVE = 3.1295 ZWL 1 ZWL = 0.3195 CVE
19 Jun 2024 1 CVE = 3.139 ZWL 1 ZWL = 0.3186 CVE
20 Jun 2024 1 CVE = 3.1335 ZWL 1 ZWL = 0.3191 CVE
21 Jun 2024 1 CVE = 3.1196 ZWL 1 ZWL = 0.3205 CVE
22 Jun 2024 1 CVE = 3.1257 ZWL 1 ZWL = 0.3199 CVE
23 Jun 2024 1 CVE = 3.1257 ZWL 1 ZWL = 0.3199 CVE
24 Jun 2024 1 CVE = 3.1333 ZWL 1 ZWL = 0.3192 CVE
25 Jun 2024 1 CVE = 3.1299 ZWL 1 ZWL = 0.3195 CVE
26 Jun 2024 1 CVE = 3.1195 ZWL 1 ZWL = 0.3206 CVE
27 Jun 2024 1 CVE = 3.1243 ZWL 1 ZWL = 0.3201 CVE
28 Jun 2024 1 CVE = 3.1272 ZWL 1 ZWL = 0.3198 CVE
29 Jun 2024 1 CVE = 3.1272 ZWL 1 ZWL = 0.3198 CVE
30 Jun 2024 1 CVE = 3.1303 ZWL 1 ZWL = 0.3195 CVE

Jul 2024

DateCVE-ZWLZWL-CVE
01 Jul 2024 1 CVE = 3.1387 ZWL 1 ZWL = 0.3186 CVE
02 Jul 2024 1 CVE = 3.1298 ZWL 1 ZWL = 0.3195 CVE
03 Jul 2024 1 CVE = 3.1425 ZWL 1 ZWL = 0.3182 CVE
04 Jul 2024 1 CVE = 3.1534 ZWL 1 ZWL = 0.3171 CVE
05 Jul 2024 1 CVE = 3.1607 ZWL 1 ZWL = 0.3164 CVE
06 Jul 2024 1 CVE = 3.1692 ZWL 1 ZWL = 0.3155 CVE
07 Jul 2024 1 CVE = 3.1692 ZWL 1 ZWL = 0.3155 CVE
08 Jul 2024 1 CVE = 3.1627 ZWL 1 ZWL = 0.3162 CVE
09 Jul 2024 1 CVE = 3.1591 ZWL 1 ZWL = 0.3165 CVE
10 Jul 2024 1 CVE = 3.1606 ZWL 1 ZWL = 0.3164 CVE
11 Jul 2024 1 CVE = 3.1687 ZWL 1 ZWL = 0.3156 CVE
12 Jul 2024 1 CVE = 3.1801 ZWL 1 ZWL = 0.3145 CVE
13 Jul 2024 1 CVE = 3.174 ZWL 1 ZWL = 0.3151 CVE
14 Jul 2024 1 CVE = 3.174 ZWL 1 ZWL = 0.3151 CVE
15 Jul 2024 1 CVE = 3.1865 ZWL 1 ZWL = 0.3138 CVE
16 Jul 2024 1 CVE = 3.1819 ZWL 1 ZWL = 0.3143 CVE
17 Jul 2024 1 CVE = 3.1929 ZWL 1 ZWL = 0.3132 CVE
18 Jul 2024 1 CVE = 3.1922 ZWL 1 ZWL = 0.3133 CVE
19 Jul 2024 1 CVE = 3.1796 ZWL 1 ZWL = 0.3145 CVE
20 Jul 2024 1 CVE = 3.1806 ZWL 1 ZWL = 0.3144 CVE
21 Jul 2024 1 CVE = 3.1806 ZWL 1 ZWL = 0.3144 CVE
22 Jul 2024 1 CVE = 3.179 ZWL 1 ZWL = 0.3146 CVE
23 Jul 2024 1 CVE = 3.1733 ZWL 1 ZWL = 0.3151 CVE
24 Jul 2024 1 CVE = 3.1656 ZWL 1 ZWL = 0.3159 CVE
25 Jul 2024 1 CVE = 3.1683 ZWL 1 ZWL = 0.3156 CVE
26 Jul 2024 1 CVE = 3.1706 ZWL 1 ZWL = 0.3154 CVE
27 Jul 2024 1 CVE = 3.175 ZWL 1 ZWL = 0.315 CVE
28 Jul 2024 1 CVE = 3.175 ZWL 1 ZWL = 0.315 CVE
29 Jul 2024 1 CVE = 3.1634 ZWL 1 ZWL = 0.3161 CVE
30 Jul 2024 1 CVE = 3.1625 ZWL 1 ZWL = 0.3162 CVE
31 Jul 2024 1 CVE = 3.1646 ZWL 1 ZWL = 0.316 CVE

Aug 2024

DateCVE-ZWLZWL-CVE
01 Aug 2024 1 CVE = 3.1521 ZWL 1 ZWL = 0.3173 CVE
02 Aug 2024 1 CVE = 3.1624 ZWL 1 ZWL = 0.3162 CVE
03 Aug 2024 1 CVE = 3.1893 ZWL 1 ZWL = 0.3135 CVE
04 Aug 2024 1 CVE = 3.1893 ZWL 1 ZWL = 0.3135 CVE
05 Aug 2024 1 CVE = 3.199 ZWL 1 ZWL = 0.3126 CVE
06 Aug 2024 1 CVE = 3.1845 ZWL 1 ZWL = 0.314 CVE
07 Aug 2024 1 CVE = 3.1889 ZWL 1 ZWL = 0.3136 CVE
08 Aug 2024 1 CVE = 3.1908 ZWL 1 ZWL = 0.3134 CVE
09 Aug 2024 1 CVE = 3.1876 ZWL 1 ZWL = 0.3137 CVE
10 Aug 2024 1 CVE = 3.1771 ZWL 1 ZWL = 0.3148 CVE
11 Aug 2024 1 CVE = 3.1771 ZWL 1 ZWL = 0.3148 CVE
12 Aug 2024 1 CVE = 3.1902 ZWL 1 ZWL = 0.3135 CVE
13 Aug 2024 1 CVE = 3.1907 ZWL 1 ZWL = 0.3134 CVE
14 Aug 2024 1 CVE = 3.2188 ZWL 1 ZWL = 0.3107 CVE
15 Aug 2024 1 CVE = 3.2157 ZWL 1 ZWL = 0.311 CVE
16 Aug 2024 1 CVE = 3.21 ZWL 1 ZWL = 0.3115 CVE
17 Aug 2024 1 CVE = 3.2226 ZWL 1 ZWL = 0.3103 CVE
18 Aug 2024 1 CVE = 3.2226 ZWL 1 ZWL = 0.3103 CVE
19 Aug 2024 1 CVE = 3.2228 ZWL 1 ZWL = 0.3103 CVE
20 Aug 2024 1 CVE = 3.2369 ZWL 1 ZWL = 0.3089 CVE
21 Aug 2024 1 CVE = 3.2462 ZWL 1 ZWL = 0.3081 CVE
22 Aug 2024 1 CVE = 3.2523 ZWL 1 ZWL = 0.3075 CVE
23 Aug 2024 1 CVE = 3.246 ZWL 1 ZWL = 0.3081 CVE
24 Aug 2024 1 CVE = 3.2731 ZWL 1 ZWL = 0.3055 CVE
25 Aug 2024 1 CVE = 3.2731 ZWL 1 ZWL = 0.3055 CVE
26 Aug 2024 1 CVE = 3.2621 ZWL 1 ZWL = 0.3065 CVE
27 Aug 2024 1 CVE = 3.2615 ZWL 1 ZWL = 0.3066 CVE
28 Aug 2024 1 CVE = 3.2498 ZWL 1 ZWL = 0.3077 CVE
29 Aug 2024 1 CVE = 3.2403 ZWL 1 ZWL = 0.3086 CVE
30 Aug 2024 1 CVE = 3.2355 ZWL 1 ZWL = 0.3091 CVE
31 Aug 2024 1 CVE = 3.2128 ZWL 1 ZWL = 0.3113 CVE

Sep 2024

DateCVE-ZWLZWL-CVE
01 Sep 2024 1 CVE = 3.2308 ZWL 1 ZWL = 0.3095 CVE
02 Sep 2024 1 CVE = 3.2317 ZWL 1 ZWL = 0.3094 CVE
03 Sep 2024 1 CVE = 3.2234 ZWL 1 ZWL = 0.3102 CVE
04 Sep 2024 1 CVE = 3.2259 ZWL 1 ZWL = 0.31 CVE
05 Sep 2024 1 CVE = 3.2425 ZWL 1 ZWL = 0.3084 CVE
06 Sep 2024 1 CVE = 3.2431 ZWL 1 ZWL = 0.3083 CVE
07 Sep 2024 1 CVE = 3.2399 ZWL 1 ZWL = 0.3087 CVE
08 Sep 2024 1 CVE = 3.2399 ZWL 1 ZWL = 0.3087 CVE
09 Sep 2024 1 CVE = 3.2244 ZWL 1 ZWL = 0.3101 CVE
10 Sep 2024 1 CVE = 3.2229 ZWL 1 ZWL = 0.3103 CVE
11 Sep 2024 1 CVE = 3.2273 ZWL 1 ZWL = 0.3099 CVE
12 Sep 2024 1 CVE = 3.2172 ZWL 1 ZWL = 0.3108 CVE
13 Sep 2024 1 CVE = 3.2384 ZWL 1 ZWL = 0.3088 CVE
14 Sep 2024 1 CVE = 3.2378 ZWL 1 ZWL = 0.3089 CVE
15 Sep 2024 1 CVE = 3.2378 ZWL 1 ZWL = 0.3089 CVE
16 Sep 2024 1 CVE = 3.2463 ZWL 1 ZWL = 0.308 CVE
17 Sep 2024 1 CVE = 3.2506 ZWL 1 ZWL = 0.3076 CVE
18 Sep 2024 1 CVE = 3.2493 ZWL 1 ZWL = 0.3078 CVE
19 Sep 2024 1 CVE = 3.2573 ZWL 1 ZWL = 0.307 CVE
20 Sep 2024 1 CVE = 3.2577 ZWL 1 ZWL = 0.307 CVE
21 Sep 2024 1 CVE = 3.2638 ZWL 1 ZWL = 0.3064 CVE
22 Sep 2024 1 CVE = 3.2638 ZWL 1 ZWL = 0.3064 CVE
23 Sep 2024 1 CVE = 3.2476 ZWL 1 ZWL = 0.3079 CVE
24 Sep 2024 1 CVE = 3.2486 ZWL 1 ZWL = 0.3078 CVE
25 Sep 2024 1 CVE = 3.2666 ZWL 1 ZWL = 0.3061 CVE
26 Sep 2024 1 CVE = 3.2569 ZWL 1 ZWL = 0.307 CVE
27 Sep 2024 1 CVE = 3.2606 ZWL 1 ZWL = 0.3067 CVE
28 Sep 2024 1 CVE = 3.2443 ZWL 1 ZWL = 0.3082 CVE
29 Sep 2024 1 CVE = 3.2443 ZWL 1 ZWL = 0.3082 CVE
30 Sep 2024 1 CVE = 3.2685 ZWL 1 ZWL = 0.306 CVE

Oct 2024

DateCVE-ZWLZWL-CVE
01 Oct 2024 1 CVE = 3.2402 ZWL 1 ZWL = 0.3086 CVE
02 Oct 2024 1 CVE = 3.2331 ZWL 1 ZWL = 0.3093 CVE
03 Oct 2024 1 CVE = 3.2235 ZWL 1 ZWL = 0.3102 CVE
04 Oct 2024 1 CVE = 3.2214 ZWL 1 ZWL = 0.3104 CVE
05 Oct 2024 1 CVE = 3.2071 ZWL 1 ZWL = 0.3118 CVE
06 Oct 2024 1 CVE = 3.2071 ZWL 1 ZWL = 0.3118 CVE
07 Oct 2024 1 CVE = 3.2037 ZWL 1 ZWL = 0.3121 CVE
08 Oct 2024 1 CVE = 3.2072 ZWL 1 ZWL = 0.3118 CVE
09 Oct 2024 1 CVE = 3.2019 ZWL 1 ZWL = 0.3123 CVE
10 Oct 2024 1 CVE = 3.1932 ZWL 1 ZWL = 0.3132 CVE
11 Oct 2024 1 CVE = 3.1915 ZWL 1 ZWL = 0.3133 CVE
12 Oct 2024 1 CVE = 3.1975 ZWL 1 ZWL = 0.3127 CVE
13 Oct 2024 1 CVE = 3.1975 ZWL 1 ZWL = 0.3127 CVE
14 Oct 2024 1 CVE = 3.189 ZWL 1 ZWL = 0.3136 CVE
15 Oct 2024 1 CVE = 3.1831 ZWL 1 ZWL = 0.3142 CVE
16 Oct 2024 1 CVE = 3.1807 ZWL 1 ZWL = 0.3144 CVE
17 Oct 2024 1 CVE = 3.1733 ZWL 1 ZWL = 0.3151 CVE
18 Oct 2024 1 CVE = 3.1667 ZWL 1 ZWL = 0.3158 CVE
19 Oct 2024 1 CVE = 3.1762 ZWL 1 ZWL = 0.3148 CVE
20 Oct 2024 1 CVE = 3.1762 ZWL 1 ZWL = 0.3148 CVE
21 Oct 2024 1 CVE = 3.1679 ZWL 1 ZWL = 0.3157 CVE
22 Oct 2024 1 CVE = 3.1619 ZWL 1 ZWL = 0.3163 CVE
23 Oct 2024 1 CVE = 3.1479 ZWL 1 ZWL = 0.3177 CVE
24 Oct 2024 1 CVE = 3.1533 ZWL 1 ZWL = 0.3171 CVE
25 Oct 2024 1 CVE = 3.1609 ZWL 1 ZWL = 0.3164 CVE
26 Oct 2024 1 CVE = 3.1543 ZWL 1 ZWL = 0.317 CVE
27 Oct 2024 1 CVE = 3.1543 ZWL 1 ZWL = 0.317 CVE
28 Oct 2024 1 CVE = 3.1613 ZWL 1 ZWL = 0.3163 CVE
29 Oct 2024 1 CVE = 3.1532 ZWL 1 ZWL = 0.3171 CVE
30 Oct 2024 1 CVE = 3.1583 ZWL 1 ZWL = 0.3166 CVE
31 Oct 2024 1 CVE = 3.1757 ZWL 1 ZWL = 0.3149 CVE

Nov 2024

DateCVE-ZWLZWL-CVE
01 Nov 2024 1 CVE = 3.1732 ZWL 1 ZWL = 0.3151 CVE
02 Nov 2024 1 CVE = 3.1584 ZWL 1 ZWL = 0.3166 CVE
03 Nov 2024 1 CVE = 3.1777 ZWL 1 ZWL = 0.3147 CVE
04 Nov 2024 1 CVE = 3.185 ZWL 1 ZWL = 0.314 CVE
05 Nov 2024 1 CVE = 3.1821 ZWL 1 ZWL = 0.3143 CVE
06 Nov 2024 1 CVE = 3.1272 ZWL 1 ZWL = 0.3198 CVE
07 Nov 2024 1 CVE = 3.1427 ZWL 1 ZWL = 0.3182 CVE
08 Nov 2024 1 CVE = 3.1475 ZWL 1 ZWL = 0.3177 CVE
09 Nov 2024 1 CVE = 3.1315 ZWL 1 ZWL = 0.3193 CVE
10 Nov 2024 1 CVE = 3.1315 ZWL 1 ZWL = 0.3193 CVE
11 Nov 2024 1 CVE = 3.1132 ZWL 1 ZWL = 0.3212 CVE
12 Nov 2024 1 CVE = 3.0993 ZWL 1 ZWL = 0.3227 CVE
13 Nov 2024 1 CVE = 3.1043 ZWL 1 ZWL = 0.3221 CVE
14 Nov 2024 1 CVE = 3.0751 ZWL 1 ZWL = 0.3252 CVE
15 Nov 2024 1 CVE = 3.0867 ZWL 1 ZWL = 0.324 CVE
16 Nov 2024 1 CVE = 3.0795 ZWL 1 ZWL = 0.3247 CVE
17 Nov 2024 1 CVE = 3.0795 ZWL 1 ZWL = 0.3247 CVE
18 Nov 2024 1 CVE = 3.077 ZWL 1 ZWL = 0.325 CVE
19 Nov 2024 1 CVE = 3.0841 ZWL 1 ZWL = 0.3242 CVE
20 Nov 2024 1 CVE = 3.0819 ZWL 1 ZWL = 0.3245 CVE
21 Nov 2024 1 CVE = 3.0723 ZWL 1 ZWL = 0.3255 CVE
22 Nov 2024 1 CVE = 3.0397 ZWL 1 ZWL = 0.329 CVE
23 Nov 2024 1 CVE = 3.0427 ZWL 1 ZWL = 0.3287 CVE
24 Nov 2024 1 CVE = 3.0427 ZWL 1 ZWL = 0.3287 CVE
25 Nov 2024 1 CVE = 3.0597 ZWL 1 ZWL = 0.3268 CVE
26 Nov 2024 1 CVE = 3.0791 ZWL 1 ZWL = 0.3248 CVE
27 Nov 2024 1 CVE = 3.0728 ZWL 1 ZWL = 0.3254 CVE
28 Nov 2024 1 CVE = 3.0813 ZWL 1 ZWL = 0.3245 CVE
29 Nov 2024 1 CVE = 3.0824 ZWL 1 ZWL = 0.3244 CVE
30 Nov 2024 1 CVE = 3.0903 ZWL 1 ZWL = 0.3236 CVE

Dec 2024

DateCVE-ZWLZWL-CVE
01 Dec 2024 1 CVE = 3.0903 ZWL 1 ZWL = 0.3236 CVE
02 Dec 2024 1 CVE = 3.0744 ZWL 1 ZWL = 0.3253 CVE
03 Dec 2024 1 CVE = 3.0708 ZWL 1 ZWL = 0.3256 CVE
04 Dec 2024 1 CVE = 3.0655 ZWL 1 ZWL = 0.3262 CVE
05 Dec 2024 1 CVE = 3.0748 ZWL 1 ZWL = 0.3252 CVE
06 Dec 2024 1 CVE = 3.0909 ZWL 1 ZWL = 0.3235 CVE
07 Dec 2024 1 CVE = 3.0883 ZWL 1 ZWL = 0.3238 CVE
08 Dec 2024 1 CVE = 3.0883 ZWL 1 ZWL = 0.3238 CVE
09 Dec 2024 1 CVE = 3.0845 ZWL 1 ZWL = 0.3242 CVE
10 Dec 2024 1 CVE = 3.0736 ZWL 1 ZWL = 0.3254 CVE
11 Dec 2024 1 CVE = 3.0707 ZWL 1 ZWL = 0.3257 CVE
12 Dec 2024 1 CVE = 3.0648 ZWL 1 ZWL = 0.3263 CVE
13 Dec 2024 1 CVE = 3.0644 ZWL 1 ZWL = 0.3263 CVE
14 Dec 2024 1 CVE = 3.0684 ZWL 1 ZWL = 0.3259 CVE
15 Dec 2024 1 CVE = 3.0684 ZWL 1 ZWL = 0.3259 CVE
16 Dec 2024 1 CVE = 3.0655 ZWL 1 ZWL = 0.3262 CVE
17 Dec 2024 1 CVE = 3.0635 ZWL 1 ZWL = 0.3264 CVE
18 Dec 2024 1 CVE = 3.0652 ZWL 1 ZWL = 0.3262 CVE
19 Dec 2024 1 CVE = 3.0375 ZWL 1 ZWL = 0.3292 CVE
20 Dec 2024 1 CVE = 3.0354 ZWL 1 ZWL = 0.3294 CVE
21 Dec 2024 1 CVE = 3.0468 ZWL 1 ZWL = 0.3282 CVE
22 Dec 2024 1 CVE = 3.0468 ZWL 1 ZWL = 0.3282 CVE

CVE-ZWL and ZWL-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats