currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ZMW and ZMW-CVE exchange rates - 2024

CVE-ZMW and ZMW-CVE exchange rates - 2024

CVE-ZMW and ZMW-CVE exchange rates

Check below the exchange rates for CVE-ZMW and ZMW-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.2554 ZMW
1 ZMW = 3.916 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-ZMWZMW-CVE
01 Jan 2024 1 CVE = 0.2585 ZMW 1 ZMW = 3.8683 CVE
02 Jan 2024 1 CVE = 0.2559 ZMW 1 ZMW = 3.9077 CVE
03 Jan 2024 1 CVE = 0.2552 ZMW 1 ZMW = 3.9177 CVE
04 Jan 2024 1 CVE = 0.2559 ZMW 1 ZMW = 3.9077 CVE
05 Jan 2024 1 CVE = 0.2554 ZMW 1 ZMW = 3.9158 CVE
06 Jan 2024 1 CVE = 0.2554 ZMW 1 ZMW = 3.9158 CVE
07 Jan 2024 1 CVE = 0.2554 ZMW 1 ZMW = 3.9158 CVE
08 Jan 2024 1 CVE = 0.2575 ZMW 1 ZMW = 3.8839 CVE
09 Jan 2024 1 CVE = 0.2575 ZMW 1 ZMW = 3.8832 CVE
10 Jan 2024 1 CVE = 0.2584 ZMW 1 ZMW = 3.8707 CVE
11 Jan 2024 1 CVE = 0.2601 ZMW 1 ZMW = 3.8446 CVE
12 Jan 2024 1 CVE = 0.2594 ZMW 1 ZMW = 3.8544 CVE
13 Jan 2024 1 CVE = 0.2594 ZMW 1 ZMW = 3.8545 CVE
14 Jan 2024 1 CVE = 0.2594 ZMW 1 ZMW = 3.8545 CVE
15 Jan 2024 1 CVE = 0.2597 ZMW 1 ZMW = 3.8502 CVE
16 Jan 2024 1 CVE = 0.2593 ZMW 1 ZMW = 3.8563 CVE
17 Jan 2024 1 CVE = 0.2592 ZMW 1 ZMW = 3.8575 CVE
18 Jan 2024 1 CVE = 0.2604 ZMW 1 ZMW = 3.8408 CVE
19 Jan 2024 1 CVE = 0.2609 ZMW 1 ZMW = 3.8327 CVE
20 Jan 2024 1 CVE = 0.2609 ZMW 1 ZMW = 3.8326 CVE
21 Jan 2024 1 CVE = 0.2609 ZMW 1 ZMW = 3.8326 CVE
22 Jan 2024 1 CVE = 0.2617 ZMW 1 ZMW = 3.8217 CVE
23 Jan 2024 1 CVE = 0.2619 ZMW 1 ZMW = 3.8184 CVE
24 Jan 2024 1 CVE = 0.264 ZMW 1 ZMW = 3.7872 CVE
25 Jan 2024 1 CVE = 0.2651 ZMW 1 ZMW = 3.7728 CVE
26 Jan 2024 1 CVE = 0.2653 ZMW 1 ZMW = 3.7689 CVE
27 Jan 2024 1 CVE = 0.2653 ZMW 1 ZMW = 3.7687 CVE
28 Jan 2024 1 CVE = 0.2653 ZMW 1 ZMW = 3.7687 CVE
29 Jan 2024 1 CVE = 0.2653 ZMW 1 ZMW = 3.7697 CVE
30 Jan 2024 1 CVE = 0.2662 ZMW 1 ZMW = 3.7564 CVE
31 Jan 2024 1 CVE = 0.2661 ZMW 1 ZMW = 3.7573 CVE

Feb 2024

DateCVE-ZMWZMW-CVE
01 Feb 2024 1 CVE = 0.2664 ZMW 1 ZMW = 3.7541 CVE
02 Feb 2024 1 CVE = 0.2682 ZMW 1 ZMW = 3.7281 CVE
03 Feb 2024 1 CVE = 0.2653 ZMW 1 ZMW = 3.7692 CVE
04 Feb 2024 1 CVE = 0.2653 ZMW 1 ZMW = 3.7692 CVE
05 Feb 2024 1 CVE = 0.2646 ZMW 1 ZMW = 3.7797 CVE
06 Feb 2024 1 CVE = 0.2637 ZMW 1 ZMW = 3.7924 CVE
07 Feb 2024 1 CVE = 0.263 ZMW 1 ZMW = 3.8019 CVE
08 Feb 2024 1 CVE = 0.2628 ZMW 1 ZMW = 3.8053 CVE
09 Feb 2024 1 CVE = 0.263 ZMW 1 ZMW = 3.802 CVE
10 Feb 2024 1 CVE = 0.263 ZMW 1 ZMW = 3.802 CVE
11 Feb 2024 1 CVE = 0.263 ZMW 1 ZMW = 3.802 CVE
12 Feb 2024 1 CVE = 0.263 ZMW 1 ZMW = 3.8026 CVE
13 Feb 2024 1 CVE = 0.2622 ZMW 1 ZMW = 3.8139 CVE
14 Feb 2024 1 CVE = 0.26 ZMW 1 ZMW = 3.8459 CVE
15 Feb 2024 1 CVE = 0.2563 ZMW 1 ZMW = 3.9017 CVE
16 Feb 2024 1 CVE = 0.2419 ZMW 1 ZMW = 4.1332 CVE
17 Feb 2024 1 CVE = 0.2407 ZMW 1 ZMW = 4.1538 CVE
18 Feb 2024 1 CVE = 0.2419 ZMW 1 ZMW = 4.1335 CVE
19 Feb 2024 1 CVE = 0.2236 ZMW 1 ZMW = 4.4727 CVE
20 Feb 2024 1 CVE = 0.2225 ZMW 1 ZMW = 4.4935 CVE
21 Feb 2024 1 CVE = 0.2235 ZMW 1 ZMW = 4.4734 CVE
22 Feb 2024 1 CVE = 0.2247 ZMW 1 ZMW = 4.4494 CVE
23 Feb 2024 1 CVE = 0.2256 ZMW 1 ZMW = 4.4328 CVE
24 Feb 2024 1 CVE = 0.2256 ZMW 1 ZMW = 4.4328 CVE
25 Feb 2024 1 CVE = 0.2256 ZMW 1 ZMW = 4.4328 CVE
26 Feb 2024 1 CVE = 0.2261 ZMW 1 ZMW = 4.4228 CVE
27 Feb 2024 1 CVE = 0.2284 ZMW 1 ZMW = 4.3773 CVE
28 Feb 2024 1 CVE = 0.2278 ZMW 1 ZMW = 4.3897 CVE
29 Feb 2024 1 CVE = 0.2316 ZMW 1 ZMW = 4.317 CVE

Mar 2024

DateCVE-ZMWZMW-CVE
01 Mar 2024 1 CVE = 0.2313 ZMW 1 ZMW = 4.3233 CVE
02 Mar 2024 1 CVE = 0.2313 ZMW 1 ZMW = 4.3233 CVE
03 Mar 2024 1 CVE = 0.2313 ZMW 1 ZMW = 4.3233 CVE
04 Mar 2024 1 CVE = 0.2331 ZMW 1 ZMW = 4.2902 CVE
05 Mar 2024 1 CVE = 0.2344 ZMW 1 ZMW = 4.2656 CVE
06 Mar 2024 1 CVE = 0.236 ZMW 1 ZMW = 4.2377 CVE
07 Mar 2024 1 CVE = 0.2388 ZMW 1 ZMW = 4.1869 CVE
08 Mar 2024 1 CVE = 0.2396 ZMW 1 ZMW = 4.1729 CVE
09 Mar 2024 1 CVE = 0.2396 ZMW 1 ZMW = 4.1729 CVE
10 Mar 2024 1 CVE = 0.2396 ZMW 1 ZMW = 4.1729 CVE
11 Mar 2024 1 CVE = 0.2419 ZMW 1 ZMW = 4.1339 CVE
12 Mar 2024 1 CVE = 0.2442 ZMW 1 ZMW = 4.0955 CVE
13 Mar 2024 1 CVE = 0.2454 ZMW 1 ZMW = 4.0756 CVE
14 Mar 2024 1 CVE = 0.2471 ZMW 1 ZMW = 4.0473 CVE
15 Mar 2024 1 CVE = 0.2477 ZMW 1 ZMW = 4.0367 CVE
16 Mar 2024 1 CVE = 0.2477 ZMW 1 ZMW = 4.0366 CVE
17 Mar 2024 1 CVE = 0.2477 ZMW 1 ZMW = 4.0366 CVE
18 Mar 2024 1 CVE = 0.2526 ZMW 1 ZMW = 3.9592 CVE
19 Mar 2024 1 CVE = 0.2531 ZMW 1 ZMW = 3.9503 CVE
20 Mar 2024 1 CVE = 0.2542 ZMW 1 ZMW = 3.9338 CVE
21 Mar 2024 1 CVE = 0.2585 ZMW 1 ZMW = 3.8688 CVE
22 Mar 2024 1 CVE = 0.2577 ZMW 1 ZMW = 3.88 CVE
23 Mar 2024 1 CVE = 0.2577 ZMW 1 ZMW = 3.88 CVE
24 Mar 2024 1 CVE = 0.2577 ZMW 1 ZMW = 3.88 CVE
25 Mar 2024 1 CVE = 0.2629 ZMW 1 ZMW = 3.8032 CVE
26 Mar 2024 1 CVE = 0.2503 ZMW 1 ZMW = 3.9945 CVE
27 Mar 2024 1 CVE = 0.2476 ZMW 1 ZMW = 4.0396 CVE
28 Mar 2024 1 CVE = 0.2426 ZMW 1 ZMW = 4.1228 CVE
29 Mar 2024 1 CVE = 0.2449 ZMW 1 ZMW = 4.0833 CVE
30 Mar 2024 1 CVE = 0.2449 ZMW 1 ZMW = 4.0833 CVE
31 Mar 2024 1 CVE = 0.2449 ZMW 1 ZMW = 4.0833 CVE

Apr 2024

DateCVE-ZMWZMW-CVE
01 Apr 2024 1 CVE = 0.2449 ZMW 1 ZMW = 4.0833 CVE
02 Apr 2024 1 CVE = 0.2414 ZMW 1 ZMW = 4.142 CVE
03 Apr 2024 1 CVE = 0.2411 ZMW 1 ZMW = 4.147 CVE
04 Apr 2024 1 CVE = 0.2435 ZMW 1 ZMW = 4.1063 CVE
05 Apr 2024 1 CVE = 0.242 ZMW 1 ZMW = 4.1329 CVE
06 Apr 2024 1 CVE = 0.242 ZMW 1 ZMW = 4.1329 CVE
07 Apr 2024 1 CVE = 0.242 ZMW 1 ZMW = 4.1329 CVE
08 Apr 2024 1 CVE = 0.2419 ZMW 1 ZMW = 4.1333 CVE
09 Apr 2024 1 CVE = 0.2442 ZMW 1 ZMW = 4.0947 CVE
10 Apr 2024 1 CVE = 0.2442 ZMW 1 ZMW = 4.0944 CVE
11 Apr 2024 1 CVE = 0.2431 ZMW 1 ZMW = 4.114 CVE
12 Apr 2024 1 CVE = 0.2412 ZMW 1 ZMW = 4.1466 CVE
13 Apr 2024 1 CVE = 0.2451 ZMW 1 ZMW = 4.0801 CVE
14 Apr 2024 1 CVE = 0.2412 ZMW 1 ZMW = 4.1467 CVE
15 Apr 2024 1 CVE = 0.2424 ZMW 1 ZMW = 4.1262 CVE
16 Apr 2024 1 CVE = 0.2416 ZMW 1 ZMW = 4.1383 CVE
17 Apr 2024 1 CVE = 0.2439 ZMW 1 ZMW = 4.1005 CVE
18 Apr 2024 1 CVE = 0.2476 ZMW 1 ZMW = 4.0382 CVE
19 Apr 2024 1 CVE = 0.2479 ZMW 1 ZMW = 4.0336 CVE
20 Apr 2024 1 CVE = 0.2479 ZMW 1 ZMW = 4.0335 CVE
21 Apr 2024 1 CVE = 0.2479 ZMW 1 ZMW = 4.0335 CVE
22 Apr 2024 1 CVE = 0.2494 ZMW 1 ZMW = 4.0089 CVE
23 Apr 2024 1 CVE = 0.25 ZMW 1 ZMW = 3.9995 CVE
24 Apr 2024 1 CVE = 0.2532 ZMW 1 ZMW = 3.9489 CVE
25 Apr 2024 1 CVE = 0.256 ZMW 1 ZMW = 3.9056 CVE
26 Apr 2024 1 CVE = 0.2578 ZMW 1 ZMW = 3.8785 CVE
27 Apr 2024 1 CVE = 0.2578 ZMW 1 ZMW = 3.8786 CVE
28 Apr 2024 1 CVE = 0.2578 ZMW 1 ZMW = 3.8786 CVE
29 Apr 2024 1 CVE = 0.259 ZMW 1 ZMW = 3.8607 CVE
30 Apr 2024 1 CVE = 0.2605 ZMW 1 ZMW = 3.8386 CVE

May 2024

DateCVE-ZMWZMW-CVE
01 May 2024 1 CVE = 0.2591 ZMW 1 ZMW = 3.8596 CVE
02 May 2024 1 CVE = 0.2614 ZMW 1 ZMW = 3.826 CVE
03 May 2024 1 CVE = 0.2628 ZMW 1 ZMW = 3.805 CVE
04 May 2024 1 CVE = 0.2628 ZMW 1 ZMW = 3.8049 CVE
05 May 2024 1 CVE = 0.2628 ZMW 1 ZMW = 3.8049 CVE
06 May 2024 1 CVE = 0.2655 ZMW 1 ZMW = 3.7668 CVE
07 May 2024 1 CVE = 0.2647 ZMW 1 ZMW = 3.7783 CVE
08 May 2024 1 CVE = 0.2664 ZMW 1 ZMW = 3.7541 CVE
09 May 2024 1 CVE = 0.2665 ZMW 1 ZMW = 3.7523 CVE
10 May 2024 1 CVE = 0.2676 ZMW 1 ZMW = 3.737 CVE
11 May 2024 1 CVE = 0.2676 ZMW 1 ZMW = 3.737 CVE
12 May 2024 1 CVE = 0.2676 ZMW 1 ZMW = 3.737 CVE
13 May 2024 1 CVE = 0.2516 ZMW 1 ZMW = 3.9748 CVE
14 May 2024 1 CVE = 0.245 ZMW 1 ZMW = 4.0812 CVE
15 May 2024 1 CVE = 0.2516 ZMW 1 ZMW = 3.9752 CVE
16 May 2024 1 CVE = 0.2492 ZMW 1 ZMW = 4.0124 CVE
17 May 2024 1 CVE = 0.2509 ZMW 1 ZMW = 3.9857 CVE
18 May 2024 1 CVE = 0.2509 ZMW 1 ZMW = 3.9857 CVE
19 May 2024 1 CVE = 0.2509 ZMW 1 ZMW = 3.9857 CVE
20 May 2024 1 CVE = 0.2546 ZMW 1 ZMW = 3.928 CVE
21 May 2024 1 CVE = 0.2545 ZMW 1 ZMW = 3.9292 CVE
22 May 2024 1 CVE = 0.2563 ZMW 1 ZMW = 3.9019 CVE
23 May 2024 1 CVE = 0.2604 ZMW 1 ZMW = 3.8402 CVE
24 May 2024 1 CVE = 0.2624 ZMW 1 ZMW = 3.8111 CVE
25 May 2024 1 CVE = 0.2624 ZMW 1 ZMW = 3.8109 CVE
26 May 2024 1 CVE = 0.2624 ZMW 1 ZMW = 3.8109 CVE
27 May 2024 1 CVE = 0.2638 ZMW 1 ZMW = 3.7912 CVE
28 May 2024 1 CVE = 0.2656 ZMW 1 ZMW = 3.7646 CVE
29 May 2024 1 CVE = 0.2673 ZMW 1 ZMW = 3.7408 CVE
30 May 2024 1 CVE = 0.2666 ZMW 1 ZMW = 3.7509 CVE
31 May 2024 1 CVE = 0.2536 ZMW 1 ZMW = 3.9429 CVE

Jun 2024

DateCVE-ZMWZMW-CVE
01 Jun 2024 1 CVE = 0.2536 ZMW 1 ZMW = 3.943 CVE
02 Jun 2024 1 CVE = 0.2536 ZMW 1 ZMW = 3.943 CVE
03 Jun 2024 1 CVE = 0.2557 ZMW 1 ZMW = 3.911 CVE
04 Jun 2024 1 CVE = 0.2579 ZMW 1 ZMW = 3.8782 CVE
05 Jun 2024 1 CVE = 0.259 ZMW 1 ZMW = 3.8612 CVE
06 Jun 2024 1 CVE = 0.2592 ZMW 1 ZMW = 3.8584 CVE
07 Jun 2024 1 CVE = 0.2605 ZMW 1 ZMW = 3.8392 CVE
08 Jun 2024 1 CVE = 0.2605 ZMW 1 ZMW = 3.8394 CVE
09 Jun 2024 1 CVE = 0.2605 ZMW 1 ZMW = 3.8394 CVE
10 Jun 2024 1 CVE = 0.2576 ZMW 1 ZMW = 3.8827 CVE
11 Jun 2024 1 CVE = 0.2559 ZMW 1 ZMW = 3.9073 CVE
12 Jun 2024 1 CVE = 0.2588 ZMW 1 ZMW = 3.8639 CVE
13 Jun 2024 1 CVE = 0.2582 ZMW 1 ZMW = 3.8731 CVE
14 Jun 2024 1 CVE = 0.2539 ZMW 1 ZMW = 3.9378 CVE
15 Jun 2024 1 CVE = 0.254 ZMW 1 ZMW = 3.9378 CVE
16 Jun 2024 1 CVE = 0.254 ZMW 1 ZMW = 3.9378 CVE
17 Jun 2024 1 CVE = 0.2508 ZMW 1 ZMW = 3.9866 CVE
18 Jun 2024 1 CVE = 0.251 ZMW 1 ZMW = 3.9835 CVE
19 Jun 2024 1 CVE = 0.2489 ZMW 1 ZMW = 4.0183 CVE
20 Jun 2024 1 CVE = 0.2479 ZMW 1 ZMW = 4.0345 CVE
21 Jun 2024 1 CVE = 0.2468 ZMW 1 ZMW = 4.0523 CVE
22 Jun 2024 1 CVE = 0.2468 ZMW 1 ZMW = 4.0524 CVE
23 Jun 2024 1 CVE = 0.2468 ZMW 1 ZMW = 4.0524 CVE
24 Jun 2024 1 CVE = 0.2479 ZMW 1 ZMW = 4.034 CVE
25 Jun 2024 1 CVE = 0.2507 ZMW 1 ZMW = 3.9894 CVE
26 Jun 2024 1 CVE = 0.2507 ZMW 1 ZMW = 3.9883 CVE
27 Jun 2024 1 CVE = 0.2497 ZMW 1 ZMW = 4.0047 CVE
28 Jun 2024 1 CVE = 0.2333 ZMW 1 ZMW = 4.2855 CVE
29 Jun 2024 1 CVE = 0.2333 ZMW 1 ZMW = 4.2855 CVE
30 Jun 2024 1 CVE = 0.2333 ZMW 1 ZMW = 4.2855 CVE

Jul 2024

DateCVE-ZMWZMW-CVE
01 Jul 2024 1 CVE = 0.2337 ZMW 1 ZMW = 4.2788 CVE
02 Jul 2024 1 CVE = 0.2342 ZMW 1 ZMW = 4.2695 CVE
03 Jul 2024 1 CVE = 0.2364 ZMW 1 ZMW = 4.2302 CVE
04 Jul 2024 1 CVE = 0.2386 ZMW 1 ZMW = 4.1916 CVE
05 Jul 2024 1 CVE = 0.2408 ZMW 1 ZMW = 4.1535 CVE
06 Jul 2024 1 CVE = 0.2408 ZMW 1 ZMW = 4.1534 CVE
07 Jul 2024 1 CVE = 0.2408 ZMW 1 ZMW = 4.1534 CVE
08 Jul 2024 1 CVE = 0.2419 ZMW 1 ZMW = 4.1346 CVE
09 Jul 2024 1 CVE = 0.2427 ZMW 1 ZMW = 4.1207 CVE
10 Jul 2024 1 CVE = 0.249 ZMW 1 ZMW = 4.0154 CVE
11 Jul 2024 1 CVE = 0.2497 ZMW 1 ZMW = 4.0049 CVE
12 Jul 2024 1 CVE = 0.2525 ZMW 1 ZMW = 3.9596 CVE
13 Jul 2024 1 CVE = 0.2517 ZMW 1 ZMW = 3.9731 CVE
14 Jul 2024 1 CVE = 0.2514 ZMW 1 ZMW = 3.9783 CVE
15 Jul 2024 1 CVE = 0.2535 ZMW 1 ZMW = 3.9441 CVE
16 Jul 2024 1 CVE = 0.2558 ZMW 1 ZMW = 3.9099 CVE
17 Jul 2024 1 CVE = 0.2585 ZMW 1 ZMW = 3.8687 CVE
18 Jul 2024 1 CVE = 0.262 ZMW 1 ZMW = 3.8166 CVE
19 Jul 2024 1 CVE = 0.252 ZMW 1 ZMW = 3.9689 CVE
20 Jul 2024 1 CVE = 0.252 ZMW 1 ZMW = 3.9689 CVE
21 Jul 2024 1 CVE = 0.252 ZMW 1 ZMW = 3.9689 CVE
22 Jul 2024 1 CVE = 0.256 ZMW 1 ZMW = 3.9057 CVE
23 Jul 2024 1 CVE = 0.2554 ZMW 1 ZMW = 3.9159 CVE
24 Jul 2024 1 CVE = 0.2562 ZMW 1 ZMW = 3.9039 CVE
25 Jul 2024 1 CVE = 0.257 ZMW 1 ZMW = 3.8918 CVE
26 Jul 2024 1 CVE = 0.2572 ZMW 1 ZMW = 3.8878 CVE
27 Jul 2024 1 CVE = 0.2572 ZMW 1 ZMW = 3.8878 CVE
28 Jul 2024 1 CVE = 0.2572 ZMW 1 ZMW = 3.8878 CVE
29 Jul 2024 1 CVE = 0.2572 ZMW 1 ZMW = 3.8876 CVE
30 Jul 2024 1 CVE = 0.2596 ZMW 1 ZMW = 3.8518 CVE
31 Jul 2024 1 CVE = 0.2562 ZMW 1 ZMW = 3.9036 CVE

Aug 2024

DateCVE-ZMWZMW-CVE
01 Aug 2024 1 CVE = 0.2531 ZMW 1 ZMW = 3.9514 CVE
02 Aug 2024 1 CVE = 0.254 ZMW 1 ZMW = 3.9373 CVE
03 Aug 2024 1 CVE = 0.254 ZMW 1 ZMW = 3.9373 CVE
04 Aug 2024 1 CVE = 0.254 ZMW 1 ZMW = 3.9373 CVE
05 Aug 2024 1 CVE = 0.257 ZMW 1 ZMW = 3.8909 CVE
06 Aug 2024 1 CVE = 0.257 ZMW 1 ZMW = 3.8915 CVE
07 Aug 2024 1 CVE = 0.2566 ZMW 1 ZMW = 3.8972 CVE
08 Aug 2024 1 CVE = 0.2584 ZMW 1 ZMW = 3.8706 CVE
09 Aug 2024 1 CVE = 0.2587 ZMW 1 ZMW = 3.8658 CVE
10 Aug 2024 1 CVE = 0.2578 ZMW 1 ZMW = 3.8785 CVE
11 Aug 2024 1 CVE = 0.2575 ZMW 1 ZMW = 3.883 CVE
12 Aug 2024 1 CVE = 0.2594 ZMW 1 ZMW = 3.8552 CVE
13 Aug 2024 1 CVE = 0.2588 ZMW 1 ZMW = 3.8639 CVE
14 Aug 2024 1 CVE = 0.2621 ZMW 1 ZMW = 3.8147 CVE
15 Aug 2024 1 CVE = 0.2624 ZMW 1 ZMW = 3.8115 CVE
16 Aug 2024 1 CVE = 0.2615 ZMW 1 ZMW = 3.8244 CVE
17 Aug 2024 1 CVE = 0.2615 ZMW 1 ZMW = 3.8244 CVE
18 Aug 2024 1 CVE = 0.2615 ZMW 1 ZMW = 3.8244 CVE
19 Aug 2024 1 CVE = 0.257 ZMW 1 ZMW = 3.8912 CVE
20 Aug 2024 1 CVE = 0.259 ZMW 1 ZMW = 3.8604 CVE
21 Aug 2024 1 CVE = 0.2618 ZMW 1 ZMW = 3.8194 CVE
22 Aug 2024 1 CVE = 0.2631 ZMW 1 ZMW = 3.8014 CVE
23 Aug 2024 1 CVE = 0.2648 ZMW 1 ZMW = 3.7769 CVE
24 Aug 2024 1 CVE = 0.2648 ZMW 1 ZMW = 3.7768 CVE
25 Aug 2024 1 CVE = 0.2648 ZMW 1 ZMW = 3.7768 CVE
26 Aug 2024 1 CVE = 0.2665 ZMW 1 ZMW = 3.7528 CVE
27 Aug 2024 1 CVE = 0.2661 ZMW 1 ZMW = 3.7578 CVE
28 Aug 2024 1 CVE = 0.2616 ZMW 1 ZMW = 3.8231 CVE
29 Aug 2024 1 CVE = 0.2619 ZMW 1 ZMW = 3.8179 CVE
30 Aug 2024 1 CVE = 0.262 ZMW 1 ZMW = 3.8167 CVE
31 Aug 2024 1 CVE = 0.2602 ZMW 1 ZMW = 3.8438 CVE

Sep 2024

DateCVE-ZMWZMW-CVE
01 Sep 2024 1 CVE = 0.262 ZMW 1 ZMW = 3.8167 CVE
02 Sep 2024 1 CVE = 0.2629 ZMW 1 ZMW = 3.8031 CVE
03 Sep 2024 1 CVE = 0.262 ZMW 1 ZMW = 3.8171 CVE
04 Sep 2024 1 CVE = 0.2639 ZMW 1 ZMW = 3.7896 CVE
05 Sep 2024 1 CVE = 0.265 ZMW 1 ZMW = 3.7739 CVE
06 Sep 2024 1 CVE = 0.2647 ZMW 1 ZMW = 3.7781 CVE
07 Sep 2024 1 CVE = 0.2647 ZMW 1 ZMW = 3.7781 CVE
08 Sep 2024 1 CVE = 0.2647 ZMW 1 ZMW = 3.7781 CVE
09 Sep 2024 1 CVE = 0.2631 ZMW 1 ZMW = 3.8013 CVE
10 Sep 2024 1 CVE = 0.2645 ZMW 1 ZMW = 3.7814 CVE
11 Sep 2024 1 CVE = 0.2648 ZMW 1 ZMW = 3.7769 CVE
12 Sep 2024 1 CVE = 0.2626 ZMW 1 ZMW = 3.8077 CVE
13 Sep 2024 1 CVE = 0.2643 ZMW 1 ZMW = 3.784 CVE
14 Sep 2024 1 CVE = 0.2643 ZMW 1 ZMW = 3.784 CVE
15 Sep 2024 1 CVE = 0.2643 ZMW 1 ZMW = 3.784 CVE
16 Sep 2024 1 CVE = 0.2665 ZMW 1 ZMW = 3.7518 CVE
17 Sep 2024 1 CVE = 0.2668 ZMW 1 ZMW = 3.7475 CVE
18 Sep 2024 1 CVE = 0.2672 ZMW 1 ZMW = 3.7419 CVE
19 Sep 2024 1 CVE = 0.2636 ZMW 1 ZMW = 3.793 CVE
20 Sep 2024 1 CVE = 0.2679 ZMW 1 ZMW = 3.7324 CVE
21 Sep 2024 1 CVE = 0.2679 ZMW 1 ZMW = 3.7324 CVE
22 Sep 2024 1 CVE = 0.2679 ZMW 1 ZMW = 3.7324 CVE
23 Sep 2024 1 CVE = 0.2673 ZMW 1 ZMW = 3.7405 CVE
24 Sep 2024 1 CVE = 0.2677 ZMW 1 ZMW = 3.7356 CVE
25 Sep 2024 1 CVE = 0.2691 ZMW 1 ZMW = 3.7159 CVE
26 Sep 2024 1 CVE = 0.2663 ZMW 1 ZMW = 3.7551 CVE
27 Sep 2024 1 CVE = 0.2678 ZMW 1 ZMW = 3.7348 CVE
28 Sep 2024 1 CVE = 0.2664 ZMW 1 ZMW = 3.7535 CVE
29 Sep 2024 1 CVE = 0.2664 ZMW 1 ZMW = 3.7535 CVE
30 Sep 2024 1 CVE = 0.2687 ZMW 1 ZMW = 3.7218 CVE

Oct 2024

DateCVE-ZMWZMW-CVE
01 Oct 2024 1 CVE = 0.2637 ZMW 1 ZMW = 3.7926 CVE
02 Oct 2024 1 CVE = 0.2627 ZMW 1 ZMW = 3.8066 CVE
03 Oct 2024 1 CVE = 0.2641 ZMW 1 ZMW = 3.7858 CVE
04 Oct 2024 1 CVE = 0.2633 ZMW 1 ZMW = 3.7983 CVE
05 Oct 2024 1 CVE = 0.2633 ZMW 1 ZMW = 3.7983 CVE
06 Oct 2024 1 CVE = 0.2633 ZMW 1 ZMW = 3.7983 CVE
07 Oct 2024 1 CVE = 0.2636 ZMW 1 ZMW = 3.7939 CVE
08 Oct 2024 1 CVE = 0.2643 ZMW 1 ZMW = 3.7842 CVE
09 Oct 2024 1 CVE = 0.2628 ZMW 1 ZMW = 3.8052 CVE
10 Oct 2024 1 CVE = 0.2634 ZMW 1 ZMW = 3.7968 CVE
11 Oct 2024 1 CVE = 0.2621 ZMW 1 ZMW = 3.8158 CVE
12 Oct 2024 1 CVE = 0.2621 ZMW 1 ZMW = 3.8158 CVE
13 Oct 2024 1 CVE = 0.2626 ZMW 1 ZMW = 3.8086 CVE
14 Oct 2024 1 CVE = 0.2618 ZMW 1 ZMW = 3.8203 CVE
15 Oct 2024 1 CVE = 0.2613 ZMW 1 ZMW = 3.8272 CVE
16 Oct 2024 1 CVE = 0.2624 ZMW 1 ZMW = 3.8115 CVE
17 Oct 2024 1 CVE = 0.2623 ZMW 1 ZMW = 3.812 CVE
18 Oct 2024 1 CVE = 0.2614 ZMW 1 ZMW = 3.8259 CVE
19 Oct 2024 1 CVE = 0.2614 ZMW 1 ZMW = 3.8259 CVE
20 Oct 2024 1 CVE = 0.2614 ZMW 1 ZMW = 3.8259 CVE
21 Oct 2024 1 CVE = 0.2624 ZMW 1 ZMW = 3.8113 CVE
22 Oct 2024 1 CVE = 0.261 ZMW 1 ZMW = 3.8317 CVE
23 Oct 2024 1 CVE = 0.2593 ZMW 1 ZMW = 3.8571 CVE
24 Oct 2024 1 CVE = 0.2605 ZMW 1 ZMW = 3.8383 CVE
25 Oct 2024 1 CVE = 0.2599 ZMW 1 ZMW = 3.8477 CVE
26 Oct 2024 1 CVE = 0.2599 ZMW 1 ZMW = 3.8478 CVE
27 Oct 2024 1 CVE = 0.2599 ZMW 1 ZMW = 3.8478 CVE
28 Oct 2024 1 CVE = 0.2613 ZMW 1 ZMW = 3.8277 CVE
29 Oct 2024 1 CVE = 0.2608 ZMW 1 ZMW = 3.8349 CVE
30 Oct 2024 1 CVE = 0.2614 ZMW 1 ZMW = 3.8261 CVE
31 Oct 2024 1 CVE = 0.2639 ZMW 1 ZMW = 3.7892 CVE

Nov 2024

DateCVE-ZMWZMW-CVE
01 Nov 2024 1 CVE = 0.2644 ZMW 1 ZMW = 3.7822 CVE
02 Nov 2024 1 CVE = 0.2632 ZMW 1 ZMW = 3.7999 CVE
03 Nov 2024 1 CVE = 0.2644 ZMW 1 ZMW = 3.7823 CVE
04 Nov 2024 1 CVE = 0.2655 ZMW 1 ZMW = 3.7665 CVE
05 Nov 2024 1 CVE = 0.2666 ZMW 1 ZMW = 3.7504 CVE
06 Nov 2024 1 CVE = 0.2632 ZMW 1 ZMW = 3.7996 CVE
07 Nov 2024 1 CVE = 0.2644 ZMW 1 ZMW = 3.7819 CVE
08 Nov 2024 1 CVE = 0.2663 ZMW 1 ZMW = 3.7558 CVE
09 Nov 2024 1 CVE = 0.2662 ZMW 1 ZMW = 3.7559 CVE
10 Nov 2024 1 CVE = 0.2662 ZMW 1 ZMW = 3.7559 CVE
11 Nov 2024 1 CVE = 0.2628 ZMW 1 ZMW = 3.8055 CVE
12 Nov 2024 1 CVE = 0.2622 ZMW 1 ZMW = 3.8139 CVE
13 Nov 2024 1 CVE = 0.2639 ZMW 1 ZMW = 3.7891 CVE
14 Nov 2024 1 CVE = 0.2619 ZMW 1 ZMW = 3.8186 CVE
15 Nov 2024 1 CVE = 0.2614 ZMW 1 ZMW = 3.8255 CVE

CVE-ZMW and ZMW-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats