currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-ZAR and ZAR-CVE exchange rates - 2024

CVE-ZAR and ZAR-CVE exchange rates - 2024

CVE-ZAR and ZAR-CVE exchange rates

Check below the exchange rates for CVE-ZAR and ZAR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1799 ZAR
1 ZAR = 5.5584 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-ZARZAR-CVE
01 Jan 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4565 CVE
02 Jan 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4174 CVE
03 Jan 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3682 CVE
04 Jan 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3988 CVE
05 Jan 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3702 CVE
06 Jan 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
07 Jan 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
08 Jan 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3795 CVE
09 Jan 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3999 CVE
10 Jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4013 CVE
11 Jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4012 CVE
12 Jan 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
13 Jan 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
14 Jan 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
15 Jan 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
16 Jan 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.355 CVE
17 Jan 2024 1 CVE = 0.188 ZAR 1 ZAR = 5.3179 CVE
18 Jan 2024 1 CVE = 0.187 ZAR 1 ZAR = 5.3479 CVE
19 Jan 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3368 CVE
20 Jan 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
21 Jan 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
22 Jan 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2747 CVE
23 Jan 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3247 CVE
24 Jan 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3745 CVE
25 Jan 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3561 CVE
26 Jan 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3985 CVE
27 Jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
28 Jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
29 Jan 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4254 CVE
30 Jan 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3793 CVE
31 Jan 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Feb 2024

DateCVE-ZARZAR-CVE
01 Feb 2024 1 CVE = 0.1834 ZAR 1 ZAR = 5.4525 CVE
02 Feb 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4331 CVE
03 Feb 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
04 Feb 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
05 Feb 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.393 CVE
06 Feb 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4293 CVE
07 Feb 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4169 CVE
08 Feb 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4074 CVE
09 Feb 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3813 CVE
10 Feb 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
11 Feb 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
12 Feb 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.39 CVE
13 Feb 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4332 CVE
14 Feb 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4078 CVE
15 Feb 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3965 CVE
16 Feb 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4185 CVE
17 Feb 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4401 CVE
18 Feb 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4116 CVE
19 Feb 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3966 CVE
20 Feb 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.391 CVE
21 Feb 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4271 CVE
22 Feb 2024 1 CVE = 0.1877 ZAR 1 ZAR = 5.327 CVE
23 Feb 2024 1 CVE = 0.189 ZAR 1 ZAR = 5.2902 CVE
24 Feb 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
25 Feb 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
26 Feb 2024 1 CVE = 0.1901 ZAR 1 ZAR = 5.2605 CVE
27 Feb 2024 1 CVE = 0.1884 ZAR 1 ZAR = 5.3083 CVE
28 Feb 2024 1 CVE = 0.1883 ZAR 1 ZAR = 5.3094 CVE
29 Feb 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2755 CVE

Mar 2024

DateCVE-ZARZAR-CVE
01 Mar 2024 1 CVE = 0.1882 ZAR 1 ZAR = 5.3128 CVE
02 Mar 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
03 Mar 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
04 Mar 2024 1 CVE = 0.1872 ZAR 1 ZAR = 5.3405 CVE
05 Mar 2024 1 CVE = 0.1866 ZAR 1 ZAR = 5.3577 CVE
06 Mar 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.369 CVE
07 Mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.386 CVE
08 Mar 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4108 CVE
09 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
10 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
11 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3949 CVE
12 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3943 CVE
13 Mar 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3893 CVE
14 Mar 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4102 CVE
15 Mar 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4161 CVE
16 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
17 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
18 Mar 2024 1 CVE = 0.1869 ZAR 1 ZAR = 5.3512 CVE
19 Mar 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3689 CVE
20 Mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
21 Mar 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3981 CVE
22 Mar 2024 1 CVE = 0.1864 ZAR 1 ZAR = 5.3655 CVE
23 Mar 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
24 Mar 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
25 Mar 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3833 CVE
26 Mar 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3737 CVE
27 Mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3855 CVE
28 Mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3852 CVE
29 Mar 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4163 CVE
30 Mar 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE
31 Mar 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE

Apr 2024

DateCVE-ZARZAR-CVE
01 Apr 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4097 CVE
02 Apr 2024 1 CVE = 0.1835 ZAR 1 ZAR = 5.4482 CVE
03 Apr 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4408 CVE
04 Apr 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.4356 CVE
05 Apr 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4711 CVE
06 Apr 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
07 Apr 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
08 Apr 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4708 CVE
09 Apr 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4895 CVE
10 Apr 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4854 CVE
11 Apr 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4691 CVE
12 Apr 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5157 CVE
13 Apr 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4117 CVE
14 Apr 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4897 CVE
15 Apr 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4542 CVE
16 Apr 2024 1 CVE = 0.1832 ZAR 1 ZAR = 5.4583 CVE
17 Apr 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.435 CVE
18 Apr 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4193 CVE
19 Apr 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3914 CVE
20 Apr 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
21 Apr 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
22 Apr 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
23 Apr 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3703 CVE
24 Apr 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3696 CVE
25 Apr 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4175 CVE
26 Apr 2024 1 CVE = 0.1836 ZAR 1 ZAR = 5.4476 CVE
27 Apr 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
28 Apr 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
29 Apr 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5026 CVE
30 Apr 2024 1 CVE = 0.1821 ZAR 1 ZAR = 5.4902 CVE

May 2024

DateCVE-ZARZAR-CVE
01 May 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5386 CVE
02 May 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5245 CVE
03 May 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5408 CVE
04 May 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
05 May 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
06 May 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5603 CVE
07 May 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5366 CVE
08 May 2024 1 CVE = 0.1819 ZAR 1 ZAR = 5.4965 CVE
09 May 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
10 May 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5516 CVE
11 May 2024 1 CVE = 0.1818 ZAR 1 ZAR = 5.5008 CVE
12 May 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
13 May 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5712 CVE
14 May 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.543 CVE
15 May 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5416 CVE
16 May 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5714 CVE
17 May 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5697 CVE
18 May 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5213 CVE
19 May 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5214 CVE
20 May 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5625 CVE
21 May 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5937 CVE
22 May 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5788 CVE
23 May 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5417 CVE
24 May 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5298 CVE
25 May 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
26 May 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
27 May 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5144 CVE
28 May 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5258 CVE
29 May 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5503 CVE
30 May 2024 1 CVE = 0.1829 ZAR 1 ZAR = 5.4689 CVE
31 May 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Jun 2024

DateCVE-ZARZAR-CVE
01 Jun 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
02 Jun 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
03 Jun 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4419 CVE
04 Jun 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4295 CVE
05 Jun 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3665 CVE
06 Jun 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3359 CVE
07 Jun 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3871 CVE
08 Jun 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
09 Jun 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
10 Jun 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4853 CVE
11 Jun 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
12 Jun 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5046 CVE
13 Jun 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5521 CVE
14 Jun 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.6198 CVE
15 Jun 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
16 Jun 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
17 Jun 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6272 CVE
18 Jun 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.673 CVE
19 Jun 2024 1 CVE = 0.1757 ZAR 1 ZAR = 5.6916 CVE
20 Jun 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6743 CVE
21 Jun 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7662 CVE
22 Jun 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
23 Jun 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
24 Jun 2024 1 CVE = 0.1771 ZAR 1 ZAR = 5.6481 CVE
25 Jun 2024 1 CVE = 0.1765 ZAR 1 ZAR = 5.6645 CVE
26 Jun 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6764 CVE
27 Jun 2024 1 CVE = 0.1784 ZAR 1 ZAR = 5.6066 CVE
28 Jun 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6508 CVE
29 Jun 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7612 CVE
30 Jun 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.652 CVE

Jul 2024

DateCVE-ZARZAR-CVE
01 Jul 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.6527 CVE
02 Jul 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5718 CVE
03 Jul 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5371 CVE
04 Jul 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5764 CVE
05 Jul 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5879 CVE
06 Jul 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
07 Jul 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
08 Jul 2024 1 CVE = 0.1783 ZAR 1 ZAR = 5.6088 CVE
09 Jul 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5986 CVE
10 Jul 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6369 CVE
11 Jul 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6266 CVE
12 Jul 2024 1 CVE = 0.1776 ZAR 1 ZAR = 5.6295 CVE
13 Jul 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6506 CVE
14 Jul 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6492 CVE
15 Jul 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5562 CVE
16 Jul 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5983 CVE
17 Jul 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5485 CVE
18 Jul 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5409 CVE
19 Jul 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5256 CVE
20 Jul 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.539 CVE
21 Jul 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5395 CVE
22 Jul 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5431 CVE
23 Jul 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5085 CVE
24 Jul 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5539 CVE
25 Jul 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4945 CVE
26 Jul 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5663 CVE
27 Jul 2024 1 CVE = 0.1803 ZAR 1 ZAR = 5.5463 CVE
28 Jul 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.55 CVE
29 Jul 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
30 Jul 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
31 Jul 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5779 CVE

Aug 2024

DateCVE-ZARZAR-CVE
01 Aug 2024 1 CVE = 0.1782 ZAR 1 ZAR = 5.6114 CVE
02 Aug 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6015 CVE
03 Aug 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
04 Aug 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
05 Aug 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
06 Aug 2024 1 CVE = 0.1827 ZAR 1 ZAR = 5.4747 CVE
07 Aug 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
08 Aug 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4882 CVE
09 Aug 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
10 Aug 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4093 CVE
11 Aug 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.529 CVE
12 Aug 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5379 CVE
13 Aug 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5555 CVE
14 Aug 2024 1 CVE = 0.1807 ZAR 1 ZAR = 5.534 CVE
15 Aug 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.561 CVE
16 Aug 2024 1 CVE = 0.1787 ZAR 1 ZAR = 5.5969 CVE
17 Aug 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5922 CVE
18 Aug 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5532 CVE
19 Aug 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6003 CVE
20 Aug 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5883 CVE
21 Aug 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5635 CVE
22 Aug 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
23 Aug 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.5274 CVE
24 Aug 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.552 CVE
25 Aug 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5548 CVE
26 Aug 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5618 CVE
27 Aug 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.567 CVE
28 Aug 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5682 CVE
29 Aug 2024 1 CVE = 0.1781 ZAR 1 ZAR = 5.6143 CVE
30 Aug 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6449 CVE
31 Aug 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.62 CVE

Sep 2024

DateCVE-ZARZAR-CVE
01 Sep 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5887 CVE
02 Sep 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5611 CVE
03 Sep 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5612 CVE
04 Sep 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5705 CVE
05 Sep 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5869 CVE
06 Sep 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5988 CVE
07 Sep 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
08 Sep 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
09 Sep 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5783 CVE
10 Sep 2024 1 CVE = 0.1791 ZAR 1 ZAR = 5.5838 CVE
11 Sep 2024 1 CVE = 0.1792 ZAR 1 ZAR = 5.5804 CVE
12 Sep 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5776 CVE
13 Sep 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5909 CVE
14 Sep 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6001 CVE
15 Sep 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6014 CVE
16 Sep 2024 1 CVE = 0.1778 ZAR 1 ZAR = 5.623 CVE
17 Sep 2024 1 CVE = 0.178 ZAR 1 ZAR = 5.618 CVE
18 Sep 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6371 CVE
19 Sep 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.6716 CVE
20 Sep 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6433 CVE
21 Sep 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
22 Sep 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
23 Sep 2024 1 CVE = 0.1753 ZAR 1 ZAR = 5.7054 CVE
24 Sep 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7246 CVE
25 Sep 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
26 Sep 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7338 CVE
27 Sep 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7663 CVE
28 Sep 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
29 Sep 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
30 Sep 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE

Oct 2024

DateCVE-ZARZAR-CVE
01 Oct 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7493 CVE
02 Oct 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7232 CVE
03 Oct 2024 1 CVE = 0.1751 ZAR 1 ZAR = 5.711 CVE
04 Oct 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7192 CVE
05 Oct 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
06 Oct 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
07 Oct 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7784 CVE
08 Oct 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7514 CVE
09 Oct 2024 1 CVE = 0.1755 ZAR 1 ZAR = 5.6987 CVE
10 Oct 2024 1 CVE = 0.1745 ZAR 1 ZAR = 5.7315 CVE
11 Oct 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7757 CVE
12 Oct 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
13 Oct 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
14 Oct 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7503 CVE
15 Oct 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
16 Oct 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7676 CVE
17 Oct 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7211 CVE
18 Oct 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7822 CVE
19 Oct 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
20 Oct 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
21 Oct 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7703 CVE
22 Oct 2024 1 CVE = 0.1724 ZAR 1 ZAR = 5.799 CVE
23 Oct 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.78 CVE
24 Oct 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7788 CVE
25 Oct 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7838 CVE
26 Oct 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
27 Oct 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
28 Oct 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7427 CVE
29 Oct 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7579 CVE
30 Oct 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7582 CVE
31 Oct 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7513 CVE

Nov 2024

DateCVE-ZARZAR-CVE
01 Nov 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7801 CVE
02 Nov 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7761 CVE
03 Nov 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE
04 Nov 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7638 CVE
05 Nov 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7928 CVE
06 Nov 2024 1 CVE = 0.172 ZAR 1 ZAR = 5.8133 CVE
07 Nov 2024 1 CVE = 0.1695 ZAR 1 ZAR = 5.899 CVE
08 Nov 2024 1 CVE = 0.1714 ZAR 1 ZAR = 5.8329 CVE
09 Nov 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE
10 Nov 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE
11 Nov 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7932 CVE
12 Nov 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.759 CVE
13 Nov 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7588 CVE
14 Nov 2024 1 CVE = 0.1749 ZAR 1 ZAR = 5.7164 CVE
15 Nov 2024 1 CVE = 0.174 ZAR 1 ZAR = 5.7472 CVE
16 Nov 2024 1 CVE = 0.174 ZAR 1 ZAR = 5.7486 CVE
17 Nov 2024 1 CVE = 0.1647 ZAR 1 ZAR = 6.0698 CVE
18 Nov 2024 1 CVE = 0.1728 ZAR 1 ZAR = 5.7873 CVE
19 Nov 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7819 CVE
20 Nov 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.766 CVE
21 Nov 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7979 CVE
22 Nov 2024 1 CVE = 0.1703 ZAR 1 ZAR = 5.8721 CVE
23 Nov 2024 1 CVE = 0.1716 ZAR 1 ZAR = 5.8288 CVE
24 Nov 2024 1 CVE = 0.1716 ZAR 1 ZAR = 5.8288 CVE
25 Nov 2024 1 CVE = 0.1716 ZAR 1 ZAR = 5.8269 CVE
26 Nov 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7825 CVE
27 Nov 2024 1 CVE = 0.1732 ZAR 1 ZAR = 5.7742 CVE
28 Nov 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7559 CVE
29 Nov 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7815 CVE
30 Nov 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7688 CVE

Dec 2024

DateCVE-ZARZAR-CVE
01 Dec 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7688 CVE
02 Dec 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7597 CVE
03 Dec 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7934 CVE
04 Dec 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7776 CVE
05 Dec 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7951 CVE
06 Dec 2024 1 CVE = 0.1732 ZAR 1 ZAR = 5.7742 CVE
07 Dec 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7843 CVE
08 Dec 2024 1 CVE = 0.1732 ZAR 1 ZAR = 5.7721 CVE
09 Dec 2024 1 CVE = 0.1707 ZAR 1 ZAR = 5.8571 CVE
10 Dec 2024 1 CVE = 0.1706 ZAR 1 ZAR = 5.8618 CVE
11 Dec 2024 1 CVE = 0.1697 ZAR 1 ZAR = 5.8933 CVE
12 Dec 2024 1 CVE = 0.1682 ZAR 1 ZAR = 5.9458 CVE
13 Dec 2024 1 CVE = 0.1703 ZAR 1 ZAR = 5.8713 CVE
14 Dec 2024 1 CVE = 0.1702 ZAR 1 ZAR = 5.8758 CVE
15 Dec 2024 1 CVE = 0.1703 ZAR 1 ZAR = 5.8737 CVE
16 Dec 2024 1 CVE = 0.1704 ZAR 1 ZAR = 5.8691 CVE
17 Dec 2024 1 CVE = 0.1721 ZAR 1 ZAR = 5.8107 CVE
18 Dec 2024 1 CVE = 0.1717 ZAR 1 ZAR = 5.8226 CVE
19 Dec 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7938 CVE
20 Dec 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7678 CVE
21 Dec 2024 1 CVE = 0.1732 ZAR 1 ZAR = 5.7721 CVE
22 Dec 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7681 CVE

CVE-ZAR and ZAR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats