currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-XPF and XPF-CVE exchange rates - 2024

CVE-XPF and XPF-CVE exchange rates - 2024

CVE-XPF and XPF-CVE exchange rates

Check below the exchange rates for CVE-XPF and XPF-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.0821 XPF
1 XPF = 0.9241 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-XPFXPF-CVE
01 Jan 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
02 Jan 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
03 Jan 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
04 Jan 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
05 Jan 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
06 Jan 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Jan 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
08 Jan 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
09 Jan 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
10 Jan 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 Jan 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
12 Jan 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
13 Jan 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
14 Jan 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
15 Jan 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
16 Jan 2024 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
17 Jan 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
18 Jan 2024 1 CVE = 1.0839 XPF 1 XPF = 0.9226 CVE
19 Jan 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
20 Jan 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
21 Jan 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
22 Jan 2024 1 CVE = 1.083 XPF 1 XPF = 0.9233 CVE
23 Jan 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
24 Jan 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
25 Jan 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
26 Jan 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 Jan 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
28 Jan 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
29 Jan 2024 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
30 Jan 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
31 Jan 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE

Feb 2024

DateCVE-XPFXPF-CVE
01 Feb 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
02 Feb 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
03 Feb 2024 1 CVE = 1.0778 XPF 1 XPF = 0.9278 CVE
04 Feb 2024 1 CVE = 1.0778 XPF 1 XPF = 0.9278 CVE
05 Feb 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
06 Feb 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
07 Feb 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
08 Feb 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
09 Feb 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
10 Feb 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 Feb 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
12 Feb 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
13 Feb 2024 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
14 Feb 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
15 Feb 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
16 Feb 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
17 Feb 2024 1 CVE = 1.0765 XPF 1 XPF = 0.9289 CVE
18 Feb 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
19 Feb 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 Feb 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
21 Feb 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9249 CVE
22 Feb 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
23 Feb 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 Feb 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
25 Feb 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 Feb 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
27 Feb 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
28 Feb 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
29 Feb 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9237 CVE

Mar 2024

DateCVE-XPFXPF-CVE
01 Mar 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9232 CVE
02 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
03 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
04 Mar 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
05 Mar 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
06 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Mar 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
08 Mar 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
09 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
10 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
11 Mar 2024 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
12 Mar 2024 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
13 Mar 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
14 Mar 2024 1 CVE = 1.0835 XPF 1 XPF = 0.9229 CVE
15 Mar 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 Mar 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
17 Mar 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
18 Mar 2024 1 CVE = 1.0835 XPF 1 XPF = 0.9229 CVE
19 Mar 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
20 Mar 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
21 Mar 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
22 Mar 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
23 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 Mar 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
25 Mar 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
26 Mar 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 Mar 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 Mar 2024 1 CVE = 1.08 XPF 1 XPF = 0.9259 CVE
29 Mar 2024 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE
30 Mar 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 Mar 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE

Apr 2024

DateCVE-XPFXPF-CVE
01 Apr 2024 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
02 Apr 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
03 Apr 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
04 Apr 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9232 CVE
05 Apr 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
06 Apr 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 Apr 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
08 Apr 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
09 Apr 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
10 Apr 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
11 Apr 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
12 Apr 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
13 Apr 2024 1 CVE = 1.098 XPF 1 XPF = 0.9107 CVE
14 Apr 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
15 Apr 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
16 Apr 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
17 Apr 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
18 Apr 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
19 Apr 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 Apr 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 Apr 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
22 Apr 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
23 Apr 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
24 Apr 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9237 CVE
25 Apr 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
26 Apr 2024 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
27 Apr 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
28 Apr 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
29 Apr 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
30 Apr 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE

May 2024

DateCVE-XPFXPF-CVE
01 May 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
02 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 May 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
04 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
05 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
06 May 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 May 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
09 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
10 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
11 May 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
12 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 May 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
14 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
15 May 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
16 May 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 May 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
18 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
19 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
20 May 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
21 May 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
22 May 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 May 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
24 May 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
25 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 May 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
27 May 2024 1 CVE = 1.084 XPF 1 XPF = 0.9225 CVE
28 May 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
29 May 2024 1 CVE = 1.0803 XPF 1 XPF = 0.9257 CVE
30 May 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
31 May 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE

Jun 2024

DateCVE-XPFXPF-CVE
01 Jun 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
02 Jun 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
03 Jun 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 Jun 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
05 Jun 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
06 Jun 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 Jun 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
08 Jun 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 Jun 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 Jun 2024 1 CVE = 1.081 XPF 1 XPF = 0.925 CVE
11 Jun 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
12 Jun 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
13 Jun 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
14 Jun 2024 1 CVE = 1.0837 XPF 1 XPF = 0.9228 CVE
15 Jun 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
16 Jun 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
17 Jun 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
18 Jun 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
19 Jun 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
20 Jun 2024 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
21 Jun 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
22 Jun 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
23 Jun 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
24 Jun 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
25 Jun 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 Jun 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 Jun 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 Jun 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
29 Jun 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
30 Jun 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE

Jul 2024

DateCVE-XPFXPF-CVE
01 Jul 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
02 Jul 2024 1 CVE = 1.081 XPF 1 XPF = 0.9251 CVE
03 Jul 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
04 Jul 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
05 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
06 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
07 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
08 Jul 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
09 Jul 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
10 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
11 Jul 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
12 Jul 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 Jul 2024 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
14 Jul 2024 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
15 Jul 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 Jul 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
17 Jul 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
18 Jul 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
20 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
21 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
22 Jul 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
23 Jul 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
24 Jul 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
25 Jul 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 Jul 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 Jul 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 Jul 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
29 Jul 2024 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
30 Jul 2024 1 CVE = 1.083 XPF 1 XPF = 0.9233 CVE
31 Jul 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE

Aug 2024

DateCVE-XPFXPF-CVE
01 Aug 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
02 Aug 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
03 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
04 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 Aug 2024 1 CVE = 1.0805 XPF 1 XPF = 0.9255 CVE
06 Aug 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9247 CVE
07 Aug 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
08 Aug 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
09 Aug 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
10 Aug 2024 1 CVE = 1.078 XPF 1 XPF = 0.9277 CVE
11 Aug 2024 1 CVE = 1.078 XPF 1 XPF = 0.9277 CVE
12 Aug 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
13 Aug 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
14 Aug 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
15 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
16 Aug 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
18 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
19 Aug 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
20 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
21 Aug 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 Aug 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
23 Aug 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
24 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
25 Aug 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
26 Aug 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
27 Aug 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
28 Aug 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
29 Aug 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 Aug 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
31 Aug 2024 1 CVE = 1.0765 XPF 1 XPF = 0.929 CVE

Sep 2024

DateCVE-XPFXPF-CVE
01 Sep 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
02 Sep 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
03 Sep 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
04 Sep 2024 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
05 Sep 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 Sep 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 Sep 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
08 Sep 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
09 Sep 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
10 Sep 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
11 Sep 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
12 Sep 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
13 Sep 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
14 Sep 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
15 Sep 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
16 Sep 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
17 Sep 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
18 Sep 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 Sep 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
20 Sep 2024 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
21 Sep 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
22 Sep 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
23 Sep 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
24 Sep 2024 1 CVE = 1.081 XPF 1 XPF = 0.9251 CVE
25 Sep 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
26 Sep 2024 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
27 Sep 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 Sep 2024 1 CVE = 1.0766 XPF 1 XPF = 0.9289 CVE
29 Sep 2024 1 CVE = 1.0766 XPF 1 XPF = 0.9289 CVE
30 Sep 2024 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Oct 2024

DateCVE-XPFXPF-CVE
01 Oct 2024 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
02 Oct 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
03 Oct 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
04 Oct 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
05 Oct 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
06 Oct 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
07 Oct 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
08 Oct 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
09 Oct 2024 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
10 Oct 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 Oct 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
12 Oct 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 Oct 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 Oct 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
15 Oct 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
16 Oct 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
17 Oct 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
18 Oct 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
19 Oct 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 Oct 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
21 Oct 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9247 CVE
22 Oct 2024 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
23 Oct 2024 1 CVE = 1.0837 XPF 1 XPF = 0.9227 CVE
24 Oct 2024 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 Oct 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 Oct 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 Oct 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 Oct 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
29 Oct 2024 1 CVE = 1.0847 XPF 1 XPF = 0.922 CVE
30 Oct 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
31 Oct 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE

Nov 2024

DateCVE-XPFXPF-CVE
01 Nov 2024 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
02 Nov 2024 1 CVE = 1.0757 XPF 1 XPF = 0.9296 CVE
03 Nov 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
04 Nov 2024 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
05 Nov 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
06 Nov 2024 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
07 Nov 2024 1 CVE = 1.0795 XPF 1 XPF = 0.9264 CVE
08 Nov 2024 1 CVE = 1.0834 XPF 1 XPF = 0.9231 CVE
09 Nov 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
10 Nov 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
11 Nov 2024 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
12 Nov 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
13 Nov 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
14 Nov 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
15 Nov 2024 1 CVE = 1.0801 XPF 1 XPF = 0.9259 CVE
16 Nov 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 Nov 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
18 Nov 2024 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
19 Nov 2024 1 CVE = 1.0804 XPF 1 XPF = 0.9256 CVE
20 Nov 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
21 Nov 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
22 Nov 2024 1 CVE = 1.0815 XPF 1 XPF = 0.9247 CVE
23 Nov 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
24 Nov 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
25 Nov 2024 1 CVE = 1.0802 XPF 1 XPF = 0.9258 CVE
26 Nov 2024 1 CVE = 1.0847 XPF 1 XPF = 0.9219 CVE
27 Nov 2024 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
28 Nov 2024 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
29 Nov 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
30 Nov 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE

Dec 2024

DateCVE-XPFXPF-CVE
01 Dec 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
02 Dec 2024 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
03 Dec 2024 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
04 Dec 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
05 Dec 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
06 Dec 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 Dec 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
08 Dec 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
09 Dec 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
10 Dec 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
11 Dec 2024 1 CVE = 1.0836 XPF 1 XPF = 0.9229 CVE
12 Dec 2024 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
13 Dec 2024 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
14 Dec 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
15 Dec 2024 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
16 Dec 2024 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
17 Dec 2024 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
18 Dec 2024 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 Dec 2024 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
20 Dec 2024 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
21 Dec 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
22 Dec 2024 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE

CVE-XPF and XPF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats