currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-XOF and XOF-CVE exchange rates - 2025

CVE-XOF and XOF-CVE exchange rates - 2025

CVE-XOF and XOF-CVE exchange rates

Check below the exchange rates for CVE-XOF and XOF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 5.9505 XOF
1 XOF = 0.1681 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-XOFXOF-CVE
01 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
02 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
03 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
04 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
05 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
06 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
07 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
08 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
09 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
10 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
11 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
12 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
13 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
14 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
15 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
16 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
17 Jan 2025 1 CVE = 5.9475 XOF 1 XOF = 0.1681 CVE
18 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
19 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
20 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
21 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
22 Jan 2025 1 CVE = 5.9487 XOF 1 XOF = 0.1681 CVE
23 Jan 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
24 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
25 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
26 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
27 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
28 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
29 Jan 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
30 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
31 Jan 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE

Feb 2025

DateCVE-XOFXOF-CVE
01 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
02 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
03 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
04 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
05 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
06 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
07 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
08 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
09 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
10 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
11 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
12 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
13 Feb 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
14 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
15 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
16 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
17 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
18 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
19 Feb 2025 1 CVE = 5.9487 XOF 1 XOF = 0.1681 CVE
20 Feb 2025 1 CVE = 5.9695 XOF 1 XOF = 0.1675 CVE
21 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
22 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
23 Feb 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
24 Feb 2025 1 CVE = 5.9488 XOF 1 XOF = 0.1681 CVE
25 Feb 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
26 Feb 2025 1 CVE = 5.9439 XOF 1 XOF = 0.1682 CVE
27 Feb 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
28 Feb 2025 1 CVE = 5.9435 XOF 1 XOF = 0.1683 CVE

Mar 2025

DateCVE-XOFXOF-CVE
01 Mar 2025 1 CVE = 5.9063 XOF 1 XOF = 0.1693 CVE
02 Mar 2025 1 CVE = 5.95 XOF 1 XOF = 0.1681 CVE
03 Mar 2025 1 CVE = 6.0036 XOF 1 XOF = 0.1666 CVE
04 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
05 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
06 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
07 Mar 2025 1 CVE = 5.9488 XOF 1 XOF = 0.1681 CVE
08 Mar 2025 1 CVE = 5.9377 XOF 1 XOF = 0.1684 CVE
09 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
10 Mar 2025 1 CVE = 5.9562 XOF 1 XOF = 0.1679 CVE
11 Mar 2025 1 CVE = 5.9867 XOF 1 XOF = 0.167 CVE
12 Mar 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
13 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
14 Mar 2025 1 CVE = 5.9736 XOF 1 XOF = 0.1674 CVE
15 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
16 Mar 2025 1 CVE = 5.9668 XOF 1 XOF = 0.1676 CVE
17 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
18 Mar 2025 1 CVE = 5.9465 XOF 1 XOF = 0.1682 CVE
19 Mar 2025 1 CVE = 5.9403 XOF 1 XOF = 0.1683 CVE
20 Mar 2025 1 CVE = 5.9348 XOF 1 XOF = 0.1685 CVE
21 Mar 2025 1 CVE = 5.9516 XOF 1 XOF = 0.168 CVE
22 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
23 Mar 2025 1 CVE = 5.9704 XOF 1 XOF = 0.1675 CVE
24 Mar 2025 1 CVE = 5.9535 XOF 1 XOF = 0.168 CVE
25 Mar 2025 1 CVE = 5.9641 XOF 1 XOF = 0.1677 CVE
26 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
27 Mar 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
28 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
29 Mar 2025 1 CVE = 5.9839 XOF 1 XOF = 0.1671 CVE
30 Mar 2025 1 CVE = 5.9706 XOF 1 XOF = 0.1675 CVE
31 Mar 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE

Apr 2025

DateCVE-XOFXOF-CVE
01 Apr 2025 1 CVE = 5.9336 XOF 1 XOF = 0.1685 CVE
02 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
03 Apr 2025 1 CVE = 6.0491 XOF 1 XOF = 0.1653 CVE
04 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
05 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
06 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
07 Apr 2025 1 CVE = 5.949 XOF 1 XOF = 0.1681 CVE
08 Apr 2025 1 CVE = 5.9624 XOF 1 XOF = 0.1677 CVE
09 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
10 Apr 2025 1 CVE = 5.9673 XOF 1 XOF = 0.1676 CVE
11 Apr 2025 1 CVE = 6.0241 XOF 1 XOF = 0.166 CVE
12 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
13 Apr 2025 1 CVE = 5.95 XOF 1 XOF = 0.1681 CVE
14 Apr 2025 1 CVE = 5.9656 XOF 1 XOF = 0.1676 CVE
15 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
16 Apr 2025 1 CVE = 5.9899 XOF 1 XOF = 0.1669 CVE
17 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
18 Apr 2025 1 CVE = 5.9039 XOF 1 XOF = 0.1694 CVE
19 Apr 2025 1 CVE = 5.9033 XOF 1 XOF = 0.1694 CVE
20 Apr 2025 1 CVE = 5.9033 XOF 1 XOF = 0.1694 CVE
21 Apr 2025 1 CVE = 5.9035 XOF 1 XOF = 0.1694 CVE
22 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
23 Apr 2025 1 CVE = 5.9489 XOF 1 XOF = 0.1681 CVE
24 Apr 2025 1 CVE = 5.8921 XOF 1 XOF = 0.1697 CVE

CVE-XOF and XOF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats