currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-XCD and XCD-CVE exchange rates - 2024

CVE-XCD and XCD-CVE exchange rates - 2024

CVE-XCD and XCD-CVE exchange rates

Check below the exchange rates for CVE-XCD and XCD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0266 XCD
1 XCD = 37.5407 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-XCDXCD-CVE
01 Jan 2024 1 CVE = 0.0271 XCD 1 XCD = 36.9385 CVE
02 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2067 CVE
03 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3298 CVE
04 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.264 CVE
05 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3791 CVE
06 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2317 CVE
07 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2317 CVE
08 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2817 CVE
09 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3093 CVE
10 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2715 CVE
11 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.1695 CVE
12 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2798 CVE
13 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2079 CVE
14 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2079 CVE
15 Jan 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2385 CVE
16 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4623 CVE
17 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5033 CVE
18 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.47 CVE
19 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4977 CVE
20 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3784 CVE
21 Jan 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3784 CVE
22 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4545 CVE
23 Jan 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5303 CVE
24 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.449 CVE
25 Jan 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4657 CVE
26 Jan 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5262 CVE
27 Jan 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5538 CVE
28 Jan 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5538 CVE
29 Jan 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6785 CVE
30 Jan 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6288 CVE
31 Jan 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6448 CVE

Feb 2024

DateCVE-XCDXCD-CVE
01 Feb 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7369 CVE
02 Feb 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4952 CVE
03 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9088 CVE
04 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9088 CVE
05 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9448 CVE
06 Feb 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0198 CVE
07 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8853 CVE
08 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9296 CVE
09 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8752 CVE
10 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8429 CVE
11 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8429 CVE
12 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.88 CVE
13 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8564 CVE
14 Feb 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1039 CVE
15 Feb 2024 1 CVE = 0.0263 XCD 1 XCD = 37.9892 CVE
16 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8684 CVE
17 Feb 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0568 CVE
18 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.857 CVE
19 Feb 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8517 CVE
20 Feb 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7869 CVE
21 Feb 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7793 CVE
22 Feb 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5917 CVE
23 Feb 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6919 CVE
24 Feb 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6509 CVE
25 Feb 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6509 CVE
26 Feb 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5905 CVE
27 Feb 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5658 CVE
28 Feb 2024 1 CVE = 0.0265 XCD 1 XCD = 37.72 CVE
29 Feb 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6749 CVE

Mar 2024

DateCVE-XCDXCD-CVE
01 Mar 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6966 CVE
02 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5884 CVE
03 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5884 CVE
04 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5955 CVE
05 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6135 CVE
06 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5122 CVE
07 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4403 CVE
08 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.325 CVE
09 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2759 CVE
10 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2759 CVE
11 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2928 CVE
12 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3073 CVE
13 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2858 CVE
14 Mar 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2986 CVE
15 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4552 CVE
16 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4642 CVE
17 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4642 CVE
18 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4217 CVE
19 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6056 CVE
20 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6321 CVE
21 Mar 2024 1 CVE = 0.0267 XCD 1 XCD = 37.3967 CVE
22 Mar 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7029 CVE
23 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5538 CVE
24 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5538 CVE
25 Mar 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6724 CVE
26 Mar 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5884 CVE
27 Mar 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7132 CVE
28 Mar 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8254 CVE
29 Mar 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8219 CVE
30 Mar 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7729 CVE
31 Mar 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7729 CVE

Apr 2024

DateCVE-XCDXCD-CVE
01 Apr 2024 1 CVE = 0.0265 XCD 1 XCD = 37.807 CVE
02 Apr 2024 1 CVE = 0.0263 XCD 1 XCD = 37.9715 CVE
03 Apr 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8389 CVE
04 Apr 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5618 CVE
05 Apr 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6566 CVE
06 Apr 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6057 CVE
07 Apr 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6057 CVE
08 Apr 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6827 CVE
09 Apr 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5358 CVE
10 Apr 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5746 CVE
11 Apr 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0228 CVE
12 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.3012 CVE
13 Apr 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6868 CVE
14 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.2294 CVE
15 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.2635 CVE
16 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.3781 CVE
17 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.319 CVE
18 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.2128 CVE
19 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.3232 CVE
20 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.2366 CVE
21 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.2366 CVE
22 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.341 CVE
23 Apr 2024 1 CVE = 0.0261 XCD 1 XCD = 38.2463 CVE
24 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1797 CVE
25 Apr 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0462 CVE
26 Apr 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0102 CVE
27 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1258 CVE
28 Apr 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1258 CVE
29 Apr 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0618 CVE
30 Apr 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0465 CVE

May 2024

DateCVE-XCDXCD-CVE
01 May 2024 1 CVE = 0.0262 XCD 1 XCD = 38.2366 CVE
02 May 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1285 CVE
03 May 2024 1 CVE = 0.0263 XCD 1 XCD = 37.9632 CVE
04 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.871 CVE
05 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.871 CVE
06 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8775 CVE
07 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8932 CVE
08 May 2024 1 CVE = 0.0263 XCD 1 XCD = 37.9657 CVE
09 May 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0154 CVE
10 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.851 CVE
11 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.851 CVE
12 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8184 CVE
13 May 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8254 CVE
14 May 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7867 CVE
15 May 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6874 CVE
16 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5262 CVE
17 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6408 CVE
18 May 2024 1 CVE = 0.0267 XCD 1 XCD = 37.447 CVE
19 May 2024 1 CVE = 0.0267 XCD 1 XCD = 37.447 CVE
20 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5597 CVE
21 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5531 CVE
22 May 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6681 CVE
23 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6217 CVE
24 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6542 CVE
25 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5919 CVE
26 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5919 CVE
27 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5618 CVE
28 May 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4747 CVE
29 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.654 CVE
30 May 2024 1 CVE = 0.0265 XCD 1 XCD = 37.718 CVE
31 May 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5889 CVE

Jun 2024

DateCVE-XCDXCD-CVE
01 Jun 2024 1 CVE = 0.0266 XCD 1 XCD = 37.578 CVE
02 Jun 2024 1 CVE = 0.0266 XCD 1 XCD = 37.578 CVE
03 Jun 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6247 CVE
04 Jun 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5416 CVE
05 Jun 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5566 CVE
06 Jun 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5324 CVE
07 Jun 2024 1 CVE = 0.0267 XCD 1 XCD = 37.465 CVE
08 Jun 2024 1 CVE = 0.0265 XCD 1 XCD = 37.717 CVE
09 Jun 2024 1 CVE = 0.0265 XCD 1 XCD = 37.717 CVE
10 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 37.9731 CVE
11 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0418 CVE
12 Jun 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9222 CVE
13 Jun 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7954 CVE
14 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1299 CVE
15 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0476 CVE
16 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0476 CVE
17 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0876 CVE
18 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0723 CVE
19 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 37.9573 CVE
20 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0235 CVE
21 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1924 CVE
22 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1187 CVE
23 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1187 CVE
24 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0263 CVE
25 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0668 CVE
26 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.194 CVE
27 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1358 CVE
28 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1002 CVE
29 Jun 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1002 CVE
30 Jun 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0618 CVE

Jul 2024

DateCVE-XCDXCD-CVE
01 Jul 2024 1 CVE = 0.0263 XCD 1 XCD = 37.96 CVE
02 Jul 2024 1 CVE = 0.0263 XCD 1 XCD = 38.068 CVE
03 Jul 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9143 CVE
04 Jul 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7837 CVE
05 Jul 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6957 CVE
06 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5953 CVE
07 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5953 CVE
08 Jul 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6724 CVE
09 Jul 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7154 CVE
10 Jul 2024 1 CVE = 0.0265 XCD 1 XCD = 37.697 CVE
11 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6007 CVE
12 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4659 CVE
13 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5388 CVE
14 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5388 CVE
15 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.3905 CVE
16 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4447 CVE
17 Jul 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3163 CVE
18 Jul 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3249 CVE
19 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4726 CVE
20 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4607 CVE
21 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4607 CVE
22 Jul 2024 1 CVE = 0.0267 XCD 1 XCD = 37.479 CVE
23 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5462 CVE
24 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6384 CVE
25 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6056 CVE
26 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5784 CVE
27 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5262 CVE
28 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5262 CVE
29 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6637 CVE
30 Jul 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6754 CVE
31 Jul 2024 1 CVE = 0.0266 XCD 1 XCD = 37.65 CVE

Aug 2024

DateCVE-XCDXCD-CVE
01 Aug 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7993 CVE
02 Aug 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6761 CVE
03 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3578 CVE
04 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3578 CVE
05 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2453 CVE
06 Aug 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4142 CVE
07 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3635 CVE
08 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3409 CVE
09 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3784 CVE
10 Aug 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5018 CVE
11 Aug 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5018 CVE
12 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3476 CVE
13 Aug 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3414 CVE
14 Aug 2024 1 CVE = 0.027 XCD 1 XCD = 37.016 CVE
15 Aug 2024 1 CVE = 0.027 XCD 1 XCD = 37.052 CVE
16 Aug 2024 1 CVE = 0.0269 XCD 1 XCD = 37.1174 CVE
17 Aug 2024 1 CVE = 0.027 XCD 1 XCD = 36.9719 CVE
18 Aug 2024 1 CVE = 0.027 XCD 1 XCD = 36.9719 CVE
19 Aug 2024 1 CVE = 0.027 XCD 1 XCD = 36.9701 CVE
20 Aug 2024 1 CVE = 0.0272 XCD 1 XCD = 36.8093 CVE
21 Aug 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7038 CVE
22 Aug 2024 1 CVE = 0.0273 XCD 1 XCD = 36.6343 CVE
23 Aug 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7053 CVE
24 Aug 2024 1 CVE = 0.0275 XCD 1 XCD = 36.4013 CVE
25 Aug 2024 1 CVE = 0.0275 XCD 1 XCD = 36.4013 CVE
26 Aug 2024 1 CVE = 0.0274 XCD 1 XCD = 36.5241 CVE
27 Aug 2024 1 CVE = 0.0274 XCD 1 XCD = 36.5316 CVE
28 Aug 2024 1 CVE = 0.0273 XCD 1 XCD = 36.6633 CVE
29 Aug 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7705 CVE
30 Aug 2024 1 CVE = 0.0272 XCD 1 XCD = 36.8244 CVE
31 Aug 2024 1 CVE = 0.027 XCD 1 XCD = 37.0854 CVE

Sep 2024

DateCVE-XCDXCD-CVE
01 Sep 2024 1 CVE = 0.0271 XCD 1 XCD = 36.8783 CVE
02 Sep 2024 1 CVE = 0.0271 XCD 1 XCD = 36.8675 CVE
03 Sep 2024 1 CVE = 0.0271 XCD 1 XCD = 36.9627 CVE
04 Sep 2024 1 CVE = 0.0271 XCD 1 XCD = 36.9344 CVE
05 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7455 CVE
06 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7387 CVE
07 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7753 CVE
08 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7753 CVE
09 Sep 2024 1 CVE = 0.0271 XCD 1 XCD = 36.9511 CVE
10 Sep 2024 1 CVE = 0.027 XCD 1 XCD = 36.9692 CVE
11 Sep 2024 1 CVE = 0.0271 XCD 1 XCD = 36.9189 CVE
12 Sep 2024 1 CVE = 0.027 XCD 1 XCD = 37.0347 CVE
13 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7919 CVE
14 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7985 CVE
15 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7985 CVE
16 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7027 CVE
17 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.6532 CVE
18 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.6682 CVE
19 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.5783 CVE
20 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.5736 CVE
21 Sep 2024 1 CVE = 0.0274 XCD 1 XCD = 36.5055 CVE
22 Sep 2024 1 CVE = 0.0274 XCD 1 XCD = 36.5055 CVE
23 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.6872 CVE
24 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.6761 CVE
25 Sep 2024 1 CVE = 0.0274 XCD 1 XCD = 36.4737 CVE
26 Sep 2024 1 CVE = 0.0273 XCD 1 XCD = 36.5827 CVE
27 Sep 2024 1 CVE = 0.0274 XCD 1 XCD = 36.5414 CVE
28 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7247 CVE
29 Sep 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7247 CVE
30 Sep 2024 1 CVE = 0.0274 XCD 1 XCD = 36.4535 CVE

Oct 2024

DateCVE-XCDXCD-CVE
01 Oct 2024 1 CVE = 0.0272 XCD 1 XCD = 36.7717 CVE
02 Oct 2024 1 CVE = 0.0271 XCD 1 XCD = 36.8522 CVE
03 Oct 2024 1 CVE = 0.0271 XCD 1 XCD = 36.9624 CVE
04 Oct 2024 1 CVE = 0.027 XCD 1 XCD = 36.9855 CVE
05 Oct 2024 1 CVE = 0.0269 XCD 1 XCD = 37.1503 CVE
06 Oct 2024 1 CVE = 0.0269 XCD 1 XCD = 37.1503 CVE
07 Oct 2024 1 CVE = 0.0269 XCD 1 XCD = 37.1903 CVE
08 Oct 2024 1 CVE = 0.0269 XCD 1 XCD = 37.15 CVE
09 Oct 2024 1 CVE = 0.0269 XCD 1 XCD = 37.2106 CVE
10 Oct 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3124 CVE
11 Oct 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3327 CVE
12 Oct 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2623 CVE
13 Oct 2024 1 CVE = 0.0268 XCD 1 XCD = 37.2623 CVE
14 Oct 2024 1 CVE = 0.0268 XCD 1 XCD = 37.3623 CVE
15 Oct 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4312 CVE
16 Oct 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4587 CVE
17 Oct 2024 1 CVE = 0.0266 XCD 1 XCD = 37.546 CVE
18 Oct 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6252 CVE
19 Oct 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5124 CVE
20 Oct 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5124 CVE
21 Oct 2024 1 CVE = 0.0266 XCD 1 XCD = 37.6104 CVE
22 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6823 CVE
23 Oct 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8491 CVE
24 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7846 CVE
25 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6933 CVE
26 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7732 CVE
27 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7732 CVE
28 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.6889 CVE
29 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7863 CVE
30 Oct 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7254 CVE
31 Oct 2024 1 CVE = 0.0267 XCD 1 XCD = 37.5188 CVE

Nov 2024

DateCVE-XCDXCD-CVE
01 Nov 2024 1 CVE = 0.0266 XCD 1 XCD = 37.5474 CVE
02 Nov 2024 1 CVE = 0.0265 XCD 1 XCD = 37.7238 CVE
03 Nov 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4952 CVE
04 Nov 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4092 CVE
05 Nov 2024 1 CVE = 0.0267 XCD 1 XCD = 37.4422 CVE
06 Nov 2024 1 CVE = 0.0262 XCD 1 XCD = 38.1004 CVE
07 Nov 2024 1 CVE = 0.0264 XCD 1 XCD = 37.9122 CVE
08 Nov 2024 1 CVE = 0.0264 XCD 1 XCD = 37.8545 CVE
09 Nov 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0476 CVE
10 Nov 2024 1 CVE = 0.0263 XCD 1 XCD = 38.0476 CVE
11 Nov 2024 1 CVE = 0.0261 XCD 1 XCD = 38.271 CVE
12 Nov 2024 1 CVE = 0.026 XCD 1 XCD = 38.4427 CVE
13 Nov 2024 1 CVE = 0.0261 XCD 1 XCD = 38.3812 CVE
14 Nov 2024 1 CVE = 0.0258 XCD 1 XCD = 38.746 CVE
15 Nov 2024 1 CVE = 0.0258 XCD 1 XCD = 38.8157 CVE

CVE-XCD and XCD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats