currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-VUV and VUV-CVE exchange rates - 2025

CVE-VUV and VUV-CVE exchange rates - 2025

CVE-VUV and VUV-CVE exchange rates

Check below the exchange rates for CVE-VUV and VUV-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 1.1603 VUV
1 VUV = 0.8619 CVE
1Y 2Y 3Y
CVE to VUVVUV to CVE
1.2141 Date: 4/7 1.2141 Date: 4/6 1.2237 Date: 4/5 1.2392 Date: 4/4 1.2385 Date: 4/3 1.2083 Date: 4/2 1.2063 Date: 4/1 1.2044 Date: 3/31 1.2120 Date: 3/30 1.2174 Date: 3/29 1.2042 Date: 3/28 1.2074 Date: 3/27 1.2039 Date: 3/26 1.2074 Date: 3/25 1.2041 Date: 3/24 1.2099 Date: 3/23 1.2116 Date: 3/22 1.2054 Date: 3/21 1.2052 Date: 3/20 1.2159 Date: 3/19 1.2201 Date: 3/18 1.2153 Date: 3/17 1.2180 Date: 3/16 1.2198 Date: 3/15 1.2187 Date: 3/14 1.2151 Date: 3/13 1.2184 Date: 3/12 1.2211 Date: 3/11 1.2050 Date: 3/10 1.2200 Date: 3/9 1.2200 Date: 3/8 1.2226 Date: 3/7 1.2221 Date: 3/6 1.2098 Date: 3/5 1.1917 Date: 3/4 1.1779 Date: 3/3 1.1681 Date: 3/2 1.1623 Date: 3/1 1.1670 Date: 2/28 1.1712 Date: 2/27 1.1707 Date: 2/26 1.1615 Date: 2/25 1.1671 Date: 2/24 1.1664 Date: 2/23 1.1707 Date: 2/22 1.1725 Date: 2/21 1.1687 Date: 2/20 1.1672 Date: 2/19 1.1691 Date: 2/18 1.1755 Date: 2/17 1.1774 Date: 2/16 1.1774 Date: 2/15 1.1735 Date: 2/14 1.1664 Date: 2/13 1.1169 Date: 2/12 1.1117 Date: 2/11 1.1103 Date: 2/10 1.1128 Date: 2/9 1.1128 Date: 2/8 1.1171 Date: 2/7 1.1154 Date: 2/6 1.1210 Date: 2/5 1.1115 Date: 2/4 1.1044 Date: 2/3 1.1157 Date: 2/2 1.1176 Date: 2/1 1.1176 Date: 1/31 1.1195 Date: 1/30 1.1192 Date: 1/29 1.1213 Date: 1/28 1.1319 Date: 1/27 1.1311 Date: 1/26 1.1311 Date: 1/25 1.1287 Date: 1/24 1.1195 Date: 1/23 1.1207 Date: 1/22 1.1147 Date: 1/21 1.1080 Date: 1/20 1.1096 Date: 1/19 1.1096 Date: 1/18 1.1092 Date: 1/17 1.1072 Date: 1/16 1.1093 Date: 1/15 1.1028 Date: 1/14 1.0974 Date: 1/13 1.1043 Date: 1/12 1.1043 Date: 1/11 1.1093 Date: 1/10 1.1092 Date: 1/9 1.1075 Date: 1/8 1.1207 Date: 1/7 1.1211 Date: 1/6 1.1106 Date: 1/5 1.1106 Date: 1/4 1.1085 Date: 1/3 1.1124 Date: 1/2 1.1257 Date: 1/1 1.2141 Date: 4/7 1.2141 Date: 4/6 1.2237 Date: 4/5 1.2392 Date: 4/4 1.2385 Date: 4/3 1.2083 Date: 4/2 1.2063 Date: 4/1 1.2044 Date: 3/31 1.2120 Date: 3/30 1.2174 Date: 3/29 1.2042 Date: 3/28 1.2074 Date: 3/27 1.2039 Date: 3/26 1.2074 Date: 3/25 1.2041 Date: 3/24 1.2099 Date: 3/23 1.2116 Date: 3/22 1.2054 Date: 3/21 1.2052 Date: 3/20 1.2159 Date: 3/19 1.2201 Date: 3/18 1.2153 Date: 3/17 1.2180 Date: 3/16 1.2198 Date: 3/15 1.2187 Date: 3/14 1.2151 Date: 3/13 1.2184 Date: 3/12 1.2211 Date: 3/11 1.2050 Date: 3/10 1.2200 Date: 3/9 1.2200 Date: 3/8 1.2226 Date: 3/7 1.2221 Date: 3/6 1.2098 Date: 3/5 1.1917 Date: 3/4 1.1779 Date: 3/3 1.1681 Date: 3/2 1.1623 Date: 3/1 1.1670 Date: 2/28 1.1712 Date: 2/27 1.1707 Date: 2/26 1.1615 Date: 2/25 1.1671 Date: 2/24 1.1664 Date: 2/23 1.1707 Date: 2/22 1.1725 Date: 2/21 1.1687 Date: 2/20 1.1672 Date: 2/19 1.1691 Date: 2/18 1.1755 Date: 2/17 1.1774 Date: 2/16 1.1774 Date: 2/15 1.1735 Date: 2/14 1.1664 Date: 2/13 1.1169 Date: 2/12 1.1117 Date: 2/11 1.1103 Date: 2/10 1.1128 Date: 2/9 1.1128 Date: 2/8 1.1171 Date: 2/7 1.1154 Date: 2/6 1.1210 Date: 2/5 1.1115 Date: 2/4 1.1044 Date: 2/3 1.1157 Date: 2/2 1.1176 Date: 2/1 1.1176 Date: 1/31 1.1195 Date: 1/30 1.1192 Date: 1/29 1.1213 Date: 1/28 1.1319 Date: 1/27 1.1311 Date: 1/26 1.1311 Date: 1/25 1.1287 Date: 1/24 1.1195 Date: 1/23 1.1207 Date: 1/22 1.1147 Date: 1/21 1.1080 Date: 1/20 1.1096 Date: 1/19 1.1096 Date: 1/18 1.1092 Date: 1/17 1.1072 Date: 1/16 1.1093 Date: 1/15 1.1028 Date: 1/14 1.0974 Date: 1/13 1.1043 Date: 1/12 1.1043 Date: 1/11 1.1093 Date: 1/10 1.1092 Date: 1/9 1.1075 Date: 1/8 1.1207 Date: 1/7 1.1211 Date: 1/6 1.1106 Date: 1/5 1.1106 Date: 1/4 1.1085 Date: 1/3 1.1124 Date: 1/2 1.1257 Date: 1/1

Jan 2025

DateCVE-VUVVUV-CVE
01 Jan 2025 1 CVE = 1.1257 VUV 1 VUV = 0.8884 CVE
02 Jan 2025 1 CVE = 1.1124 VUV 1 VUV = 0.899 CVE
03 Jan 2025 1 CVE = 1.1085 VUV 1 VUV = 0.9021 CVE
04 Jan 2025 1 CVE = 1.1106 VUV 1 VUV = 0.9004 CVE
05 Jan 2025 1 CVE = 1.1106 VUV 1 VUV = 0.9004 CVE
06 Jan 2025 1 CVE = 1.1211 VUV 1 VUV = 0.892 CVE
07 Jan 2025 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
08 Jan 2025 1 CVE = 1.1075 VUV 1 VUV = 0.9029 CVE
09 Jan 2025 1 CVE = 1.1092 VUV 1 VUV = 0.9015 CVE
10 Jan 2025 1 CVE = 1.1093 VUV 1 VUV = 0.9015 CVE
11 Jan 2025 1 CVE = 1.1043 VUV 1 VUV = 0.9055 CVE
12 Jan 2025 1 CVE = 1.1043 VUV 1 VUV = 0.9055 CVE
13 Jan 2025 1 CVE = 1.0974 VUV 1 VUV = 0.9113 CVE
14 Jan 2025 1 CVE = 1.1028 VUV 1 VUV = 0.9068 CVE
15 Jan 2025 1 CVE = 1.1093 VUV 1 VUV = 0.9015 CVE
16 Jan 2025 1 CVE = 1.1072 VUV 1 VUV = 0.9031 CVE
17 Jan 2025 1 CVE = 1.1092 VUV 1 VUV = 0.9015 CVE
18 Jan 2025 1 CVE = 1.1096 VUV 1 VUV = 0.9012 CVE
19 Jan 2025 1 CVE = 1.1096 VUV 1 VUV = 0.9012 CVE
20 Jan 2025 1 CVE = 1.108 VUV 1 VUV = 0.9025 CVE
21 Jan 2025 1 CVE = 1.1147 VUV 1 VUV = 0.8971 CVE
22 Jan 2025 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
23 Jan 2025 1 CVE = 1.1195 VUV 1 VUV = 0.8933 CVE
24 Jan 2025 1 CVE = 1.1287 VUV 1 VUV = 0.886 CVE
25 Jan 2025 1 CVE = 1.1311 VUV 1 VUV = 0.8841 CVE
26 Jan 2025 1 CVE = 1.1311 VUV 1 VUV = 0.8841 CVE
27 Jan 2025 1 CVE = 1.1319 VUV 1 VUV = 0.8834 CVE
28 Jan 2025 1 CVE = 1.1213 VUV 1 VUV = 0.8918 CVE
29 Jan 2025 1 CVE = 1.1192 VUV 1 VUV = 0.8935 CVE
30 Jan 2025 1 CVE = 1.1195 VUV 1 VUV = 0.8933 CVE
31 Jan 2025 1 CVE = 1.1176 VUV 1 VUV = 0.8948 CVE

Feb 2025

DateCVE-VUVVUV-CVE
01 Feb 2025 1 CVE = 1.1176 VUV 1 VUV = 0.8948 CVE
02 Feb 2025 1 CVE = 1.1157 VUV 1 VUV = 0.8963 CVE
03 Feb 2025 1 CVE = 1.1044 VUV 1 VUV = 0.9055 CVE
04 Feb 2025 1 CVE = 1.1115 VUV 1 VUV = 0.8997 CVE
05 Feb 2025 1 CVE = 1.121 VUV 1 VUV = 0.8921 CVE
06 Feb 2025 1 CVE = 1.1154 VUV 1 VUV = 0.8965 CVE
07 Feb 2025 1 CVE = 1.1171 VUV 1 VUV = 0.8952 CVE
08 Feb 2025 1 CVE = 1.1128 VUV 1 VUV = 0.8986 CVE
09 Feb 2025 1 CVE = 1.1128 VUV 1 VUV = 0.8986 CVE
10 Feb 2025 1 CVE = 1.1103 VUV 1 VUV = 0.9007 CVE
11 Feb 2025 1 CVE = 1.1117 VUV 1 VUV = 0.8996 CVE
12 Feb 2025 1 CVE = 1.1169 VUV 1 VUV = 0.8953 CVE
13 Feb 2025 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
14 Feb 2025 1 CVE = 1.1735 VUV 1 VUV = 0.8521 CVE
15 Feb 2025 1 CVE = 1.1774 VUV 1 VUV = 0.8493 CVE
16 Feb 2025 1 CVE = 1.1774 VUV 1 VUV = 0.8493 CVE
17 Feb 2025 1 CVE = 1.1755 VUV 1 VUV = 0.8507 CVE
18 Feb 2025 1 CVE = 1.1691 VUV 1 VUV = 0.8554 CVE
19 Feb 2025 1 CVE = 1.1672 VUV 1 VUV = 0.8568 CVE
20 Feb 2025 1 CVE = 1.1687 VUV 1 VUV = 0.8557 CVE
21 Feb 2025 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
22 Feb 2025 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
23 Feb 2025 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
24 Feb 2025 1 CVE = 1.1671 VUV 1 VUV = 0.8569 CVE
25 Feb 2025 1 CVE = 1.1615 VUV 1 VUV = 0.861 CVE
26 Feb 2025 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
27 Feb 2025 1 CVE = 1.1712 VUV 1 VUV = 0.8538 CVE
28 Feb 2025 1 CVE = 1.167 VUV 1 VUV = 0.8569 CVE

Mar 2025

DateCVE-VUVVUV-CVE
01 Mar 2025 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
02 Mar 2025 1 CVE = 1.1681 VUV 1 VUV = 0.8561 CVE
03 Mar 2025 1 CVE = 1.1779 VUV 1 VUV = 0.849 CVE
04 Mar 2025 1 CVE = 1.1917 VUV 1 VUV = 0.8391 CVE
05 Mar 2025 1 CVE = 1.2098 VUV 1 VUV = 0.8266 CVE
06 Mar 2025 1 CVE = 1.2221 VUV 1 VUV = 0.8183 CVE
07 Mar 2025 1 CVE = 1.2226 VUV 1 VUV = 0.8179 CVE
08 Mar 2025 1 CVE = 1.22 VUV 1 VUV = 0.8197 CVE
09 Mar 2025 1 CVE = 1.22 VUV 1 VUV = 0.8197 CVE
10 Mar 2025 1 CVE = 1.205 VUV 1 VUV = 0.8299 CVE
11 Mar 2025 1 CVE = 1.2211 VUV 1 VUV = 0.8189 CVE
12 Mar 2025 1 CVE = 1.2184 VUV 1 VUV = 0.8207 CVE
13 Mar 2025 1 CVE = 1.2151 VUV 1 VUV = 0.823 CVE
14 Mar 2025 1 CVE = 1.2187 VUV 1 VUV = 0.8205 CVE
15 Mar 2025 1 CVE = 1.2198 VUV 1 VUV = 0.8198 CVE
16 Mar 2025 1 CVE = 1.218 VUV 1 VUV = 0.821 CVE
17 Mar 2025 1 CVE = 1.2153 VUV 1 VUV = 0.8228 CVE
18 Mar 2025 1 CVE = 1.2201 VUV 1 VUV = 0.8196 CVE
19 Mar 2025 1 CVE = 1.2159 VUV 1 VUV = 0.8225 CVE
20 Mar 2025 1 CVE = 1.2052 VUV 1 VUV = 0.8298 CVE
21 Mar 2025 1 CVE = 1.2054 VUV 1 VUV = 0.8296 CVE
22 Mar 2025 1 CVE = 1.2116 VUV 1 VUV = 0.8254 CVE
23 Mar 2025 1 CVE = 1.2099 VUV 1 VUV = 0.8265 CVE
24 Mar 2025 1 CVE = 1.2041 VUV 1 VUV = 0.8305 CVE
25 Mar 2025 1 CVE = 1.2074 VUV 1 VUV = 0.8282 CVE
26 Mar 2025 1 CVE = 1.2039 VUV 1 VUV = 0.8307 CVE
27 Mar 2025 1 CVE = 1.2074 VUV 1 VUV = 0.8282 CVE
28 Mar 2025 1 CVE = 1.2042 VUV 1 VUV = 0.8304 CVE
29 Mar 2025 1 CVE = 1.2174 VUV 1 VUV = 0.8214 CVE
30 Mar 2025 1 CVE = 1.212 VUV 1 VUV = 0.8251 CVE
31 Mar 2025 1 CVE = 1.2044 VUV 1 VUV = 0.8303 CVE

Apr 2025

DateCVE-VUVVUV-CVE
01 Apr 2025 1 CVE = 1.2063 VUV 1 VUV = 0.829 CVE
02 Apr 2025 1 CVE = 1.2083 VUV 1 VUV = 0.8276 CVE
03 Apr 2025 1 CVE = 1.2385 VUV 1 VUV = 0.8074 CVE
04 Apr 2025 1 CVE = 1.2392 VUV 1 VUV = 0.807 CVE
05 Apr 2025 1 CVE = 1.2237 VUV 1 VUV = 0.8172 CVE
06 Apr 2025 1 CVE = 1.2141 VUV 1 VUV = 0.8237 CVE
07 Apr 2025 1 CVE = 1.2141 VUV 1 VUV = 0.8237 CVE

CVE-VUV and VUV-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats