currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-VUV and VUV-CVE exchange rates - 2024

CVE-VUV and VUV-CVE exchange rates - 2024

CVE-VUV and VUV-CVE exchange rates

Check below the exchange rates for CVE-VUV and VUV-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.1693 VUV
1 VUV = 0.8552 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-VUVVUV-CVE
01 Jan 2024 1 CVE = 1.1668 VUV 1 VUV = 0.857 CVE
02 Jan 2024 1 CVE = 1.1673 VUV 1 VUV = 0.8567 CVE
03 Jan 2024 1 CVE = 1.164 VUV 1 VUV = 0.8591 CVE
04 Jan 2024 1 CVE = 1.1795 VUV 1 VUV = 0.8478 CVE
05 Jan 2024 1 CVE = 1.1717 VUV 1 VUV = 0.8535 CVE
06 Jan 2024 1 CVE = 1.178 VUV 1 VUV = 0.8489 CVE
07 Jan 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8528 CVE
08 Jan 2024 1 CVE = 1.171 VUV 1 VUV = 0.854 CVE
09 Jan 2024 1 CVE = 1.1802 VUV 1 VUV = 0.8473 CVE
10 Jan 2024 1 CVE = 1.1748 VUV 1 VUV = 0.8512 CVE
11 Jan 2024 1 CVE = 1.1888 VUV 1 VUV = 0.8412 CVE
12 Jan 2024 1 CVE = 1.1848 VUV 1 VUV = 0.844 CVE
13 Jan 2024 1 CVE = 1.1837 VUV 1 VUV = 0.8448 CVE
14 Jan 2024 1 CVE = 1.1723 VUV 1 VUV = 0.853 CVE
15 Jan 2024 1 CVE = 1.1713 VUV 1 VUV = 0.8537 CVE
16 Jan 2024 1 CVE = 1.1738 VUV 1 VUV = 0.8519 CVE
17 Jan 2024 1 CVE = 1.1751 VUV 1 VUV = 0.851 CVE
18 Jan 2024 1 CVE = 1.1843 VUV 1 VUV = 0.8444 CVE
19 Jan 2024 1 CVE = 1.1867 VUV 1 VUV = 0.8427 CVE
20 Jan 2024 1 CVE = 1.1892 VUV 1 VUV = 0.8409 CVE
21 Jan 2024 1 CVE = 1.18 VUV 1 VUV = 0.8474 CVE
22 Jan 2024 1 CVE = 1.1776 VUV 1 VUV = 0.8492 CVE
23 Jan 2024 1 CVE = 1.1829 VUV 1 VUV = 0.8454 CVE
24 Jan 2024 1 CVE = 1.189 VUV 1 VUV = 0.841 CVE
25 Jan 2024 1 CVE = 1.1923 VUV 1 VUV = 0.8387 CVE
26 Jan 2024 1 CVE = 1.1839 VUV 1 VUV = 0.8447 CVE
27 Jan 2024 1 CVE = 1.1802 VUV 1 VUV = 0.8473 CVE
28 Jan 2024 1 CVE = 1.1738 VUV 1 VUV = 0.8519 CVE
29 Jan 2024 1 CVE = 1.1699 VUV 1 VUV = 0.8548 CVE
30 Jan 2024 1 CVE = 1.1786 VUV 1 VUV = 0.8485 CVE
31 Jan 2024 1 CVE = 1.1777 VUV 1 VUV = 0.8491 CVE

Feb 2024

DateCVE-VUVVUV-CVE
01 Feb 2024 1 CVE = 1.1752 VUV 1 VUV = 0.8509 CVE
02 Feb 2024 1 CVE = 1.1861 VUV 1 VUV = 0.8431 CVE
03 Feb 2024 1 CVE = 1.1714 VUV 1 VUV = 0.8537 CVE
04 Feb 2024 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
05 Feb 2024 1 CVE = 1.1612 VUV 1 VUV = 0.8612 CVE
06 Feb 2024 1 CVE = 1.1744 VUV 1 VUV = 0.8515 CVE
07 Feb 2024 1 CVE = 1.1819 VUV 1 VUV = 0.8461 CVE
08 Feb 2024 1 CVE = 1.176 VUV 1 VUV = 0.8504 CVE
09 Feb 2024 1 CVE = 1.1758 VUV 1 VUV = 0.8505 CVE
10 Feb 2024 1 CVE = 1.182 VUV 1 VUV = 0.846 CVE
11 Feb 2024 1 CVE = 1.1728 VUV 1 VUV = 0.8527 CVE
12 Feb 2024 1 CVE = 1.1716 VUV 1 VUV = 0.8535 CVE
13 Feb 2024 1 CVE = 1.1772 VUV 1 VUV = 0.8494 CVE
14 Feb 2024 1 CVE = 1.1669 VUV 1 VUV = 0.857 CVE
15 Feb 2024 1 CVE = 1.182 VUV 1 VUV = 0.846 CVE
16 Feb 2024 1 CVE = 1.179 VUV 1 VUV = 0.8482 CVE
17 Feb 2024 1 CVE = 1.1726 VUV 1 VUV = 0.8528 CVE
18 Feb 2024 1 CVE = 1.1717 VUV 1 VUV = 0.8535 CVE
19 Feb 2024 1 CVE = 1.1719 VUV 1 VUV = 0.8533 CVE
20 Feb 2024 1 CVE = 1.1796 VUV 1 VUV = 0.8477 CVE
21 Feb 2024 1 CVE = 1.1769 VUV 1 VUV = 0.8497 CVE
22 Feb 2024 1 CVE = 1.1826 VUV 1 VUV = 0.8456 CVE
23 Feb 2024 1 CVE = 1.1795 VUV 1 VUV = 0.8478 CVE
24 Feb 2024 1 CVE = 1.1796 VUV 1 VUV = 0.8478 CVE
25 Feb 2024 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
26 Feb 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8528 CVE
27 Feb 2024 1 CVE = 1.1817 VUV 1 VUV = 0.8463 CVE
28 Feb 2024 1 CVE = 1.1756 VUV 1 VUV = 0.8506 CVE
29 Feb 2024 1 CVE = 1.1806 VUV 1 VUV = 0.847 CVE

Mar 2024

DateCVE-VUVVUV-CVE
01 Mar 2024 1 CVE = 1.1827 VUV 1 VUV = 0.8455 CVE
02 Mar 2024 1 CVE = 1.1863 VUV 1 VUV = 0.8429 CVE
03 Mar 2024 1 CVE = 1.1803 VUV 1 VUV = 0.8472 CVE
04 Mar 2024 1 CVE = 1.1801 VUV 1 VUV = 0.8474 CVE
05 Mar 2024 1 CVE = 1.1854 VUV 1 VUV = 0.8436 CVE
06 Mar 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
07 Mar 2024 1 CVE = 1.1914 VUV 1 VUV = 0.8393 CVE
08 Mar 2024 1 CVE = 1.1876 VUV 1 VUV = 0.842 CVE
09 Mar 2024 1 CVE = 1.1863 VUV 1 VUV = 0.843 CVE
10 Mar 2024 1 CVE = 1.1863 VUV 1 VUV = 0.843 CVE
11 Mar 2024 1 CVE = 1.1764 VUV 1 VUV = 0.85 CVE
12 Mar 2024 1 CVE = 1.1848 VUV 1 VUV = 0.8441 CVE
13 Mar 2024 1 CVE = 1.1926 VUV 1 VUV = 0.8385 CVE
14 Mar 2024 1 CVE = 1.1929 VUV 1 VUV = 0.8383 CVE
15 Mar 2024 1 CVE = 1.1807 VUV 1 VUV = 0.847 CVE
16 Mar 2024 1 CVE = 1.1847 VUV 1 VUV = 0.8441 CVE
17 Mar 2024 1 CVE = 1.1758 VUV 1 VUV = 0.8505 CVE
18 Mar 2024 1 CVE = 1.1771 VUV 1 VUV = 0.8495 CVE
19 Mar 2024 1 CVE = 1.18 VUV 1 VUV = 0.8475 CVE
20 Mar 2024 1 CVE = 1.186 VUV 1 VUV = 0.8432 CVE
21 Mar 2024 1 CVE = 1.1945 VUV 1 VUV = 0.8372 CVE
22 Mar 2024 1 CVE = 1.1781 VUV 1 VUV = 0.8488 CVE
23 Mar 2024 1 CVE = 1.1855 VUV 1 VUV = 0.8435 CVE
24 Mar 2024 1 CVE = 1.1762 VUV 1 VUV = 0.8502 CVE
25 Mar 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
26 Mar 2024 1 CVE = 1.1964 VUV 1 VUV = 0.8359 CVE
27 Mar 2024 1 CVE = 1.184 VUV 1 VUV = 0.8446 CVE
28 Mar 2024 1 CVE = 1.1796 VUV 1 VUV = 0.8477 CVE
29 Mar 2024 1 CVE = 1.1812 VUV 1 VUV = 0.8466 CVE
30 Mar 2024 1 CVE = 1.1824 VUV 1 VUV = 0.8458 CVE
31 Mar 2024 1 CVE = 1.1736 VUV 1 VUV = 0.8521 CVE

Apr 2024

DateCVE-VUVVUV-CVE
01 Apr 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
02 Apr 2024 1 CVE = 1.1765 VUV 1 VUV = 0.85 CVE
03 Apr 2024 1 CVE = 1.1807 VUV 1 VUV = 0.847 CVE
04 Apr 2024 1 CVE = 1.1894 VUV 1 VUV = 0.8408 CVE
05 Apr 2024 1 CVE = 1.1864 VUV 1 VUV = 0.8429 CVE
06 Apr 2024 1 CVE = 1.188 VUV 1 VUV = 0.8418 CVE
07 Apr 2024 1 CVE = 1.188 VUV 1 VUV = 0.8418 CVE
08 Apr 2024 1 CVE = 1.1856 VUV 1 VUV = 0.8435 CVE
09 Apr 2024 1 CVE = 1.1902 VUV 1 VUV = 0.8402 CVE
10 Apr 2024 1 CVE = 1.189 VUV 1 VUV = 0.8411 CVE
11 Apr 2024 1 CVE = 1.1749 VUV 1 VUV = 0.8511 CVE
12 Apr 2024 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
13 Apr 2024 1 CVE = 1.1657 VUV 1 VUV = 0.8579 CVE
14 Apr 2024 1 CVE = 1.1491 VUV 1 VUV = 0.8702 CVE
15 Apr 2024 1 CVE = 1.1481 VUV 1 VUV = 0.871 CVE
16 Apr 2024 1 CVE = 1.1447 VUV 1 VUV = 0.8736 CVE
17 Apr 2024 1 CVE = 1.1464 VUV 1 VUV = 0.8723 CVE
18 Apr 2024 1 CVE = 1.1496 VUV 1 VUV = 0.8699 CVE
19 Apr 2024 1 CVE = 1.1463 VUV 1 VUV = 0.8724 CVE
20 Apr 2024 1 CVE = 1.1489 VUV 1 VUV = 0.8704 CVE
21 Apr 2024 1 CVE = 1.1489 VUV 1 VUV = 0.8704 CVE
22 Apr 2024 1 CVE = 1.1458 VUV 1 VUV = 0.8728 CVE
23 Apr 2024 1 CVE = 1.1486 VUV 1 VUV = 0.8706 CVE
24 Apr 2024 1 CVE = 1.1506 VUV 1 VUV = 0.8691 CVE
25 Apr 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
26 Apr 2024 1 CVE = 1.1557 VUV 1 VUV = 0.8653 CVE
27 Apr 2024 1 CVE = 1.1522 VUV 1 VUV = 0.8679 CVE
28 Apr 2024 1 CVE = 1.1522 VUV 1 VUV = 0.8679 CVE
29 Apr 2024 1 CVE = 1.1542 VUV 1 VUV = 0.8664 CVE
30 Apr 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE

May 2024

DateCVE-VUVVUV-CVE
01 May 2024 1 CVE = 1.1489 VUV 1 VUV = 0.8704 CVE
02 May 2024 1 CVE = 1.1521 VUV 1 VUV = 0.8679 CVE
03 May 2024 1 CVE = 1.1572 VUV 1 VUV = 0.8642 CVE
04 May 2024 1 CVE = 1.16 VUV 1 VUV = 0.8621 CVE
05 May 2024 1 CVE = 1.16 VUV 1 VUV = 0.8621 CVE
06 May 2024 1 CVE = 1.1598 VUV 1 VUV = 0.8622 CVE
07 May 2024 1 CVE = 1.1593 VUV 1 VUV = 0.8626 CVE
08 May 2024 1 CVE = 1.1571 VUV 1 VUV = 0.8642 CVE
09 May 2024 1 CVE = 1.1556 VUV 1 VUV = 0.8654 CVE
10 May 2024 1 CVE = 1.1606 VUV 1 VUV = 0.8616 CVE
11 May 2024 1 CVE = 1.1606 VUV 1 VUV = 0.8616 CVE
12 May 2024 1 CVE = 1.1616 VUV 1 VUV = 0.8609 CVE
13 May 2024 1 CVE = 1.1614 VUV 1 VUV = 0.861 CVE
14 May 2024 1 CVE = 1.1626 VUV 1 VUV = 0.8602 CVE
15 May 2024 1 CVE = 1.1656 VUV 1 VUV = 0.8579 CVE
16 May 2024 1 CVE = 1.1706 VUV 1 VUV = 0.8542 CVE
17 May 2024 1 CVE = 1.1671 VUV 1 VUV = 0.8568 CVE
18 May 2024 1 CVE = 1.1731 VUV 1 VUV = 0.8524 CVE
19 May 2024 1 CVE = 1.1731 VUV 1 VUV = 0.8524 CVE
20 May 2024 1 CVE = 1.1696 VUV 1 VUV = 0.855 CVE
21 May 2024 1 CVE = 1.1698 VUV 1 VUV = 0.8548 CVE
22 May 2024 1 CVE = 1.1662 VUV 1 VUV = 0.8575 CVE
23 May 2024 1 CVE = 1.1677 VUV 1 VUV = 0.8564 CVE
24 May 2024 1 CVE = 1.1667 VUV 1 VUV = 0.8571 CVE
25 May 2024 1 CVE = 1.1686 VUV 1 VUV = 0.8557 CVE
26 May 2024 1 CVE = 1.1686 VUV 1 VUV = 0.8557 CVE
27 May 2024 1 CVE = 1.1695 VUV 1 VUV = 0.855 CVE
28 May 2024 1 CVE = 1.1722 VUV 1 VUV = 0.8531 CVE
29 May 2024 1 CVE = 1.1667 VUV 1 VUV = 0.8571 CVE
30 May 2024 1 CVE = 1.1647 VUV 1 VUV = 0.8586 CVE
31 May 2024 1 CVE = 1.1687 VUV 1 VUV = 0.8557 CVE

Jun 2024

DateCVE-VUVVUV-CVE
01 Jun 2024 1 CVE = 1.169 VUV 1 VUV = 0.8554 CVE
02 Jun 2024 1 CVE = 1.169 VUV 1 VUV = 0.8554 CVE
03 Jun 2024 1 CVE = 1.1676 VUV 1 VUV = 0.8565 CVE
04 Jun 2024 1 CVE = 1.1702 VUV 1 VUV = 0.8546 CVE
05 Jun 2024 1 CVE = 1.1697 VUV 1 VUV = 0.8549 CVE
06 Jun 2024 1 CVE = 1.1704 VUV 1 VUV = 0.8544 CVE
07 Jun 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8528 CVE
08 Jun 2024 1 CVE = 1.1647 VUV 1 VUV = 0.8586 CVE
09 Jun 2024 1 CVE = 1.1647 VUV 1 VUV = 0.8586 CVE
10 Jun 2024 1 CVE = 1.1569 VUV 1 VUV = 0.8644 CVE
11 Jun 2024 1 CVE = 1.1548 VUV 1 VUV = 0.866 CVE
12 Jun 2024 1 CVE = 1.1584 VUV 1 VUV = 0.8633 CVE
13 Jun 2024 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
14 Jun 2024 1 CVE = 1.1521 VUV 1 VUV = 0.868 CVE
15 Jun 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
16 Jun 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
17 Jun 2024 1 CVE = 1.1534 VUV 1 VUV = 0.867 CVE
18 Jun 2024 1 CVE = 1.1538 VUV 1 VUV = 0.8667 CVE
19 Jun 2024 1 CVE = 1.1573 VUV 1 VUV = 0.864 CVE
20 Jun 2024 1 CVE = 1.1553 VUV 1 VUV = 0.8656 CVE
21 Jun 2024 1 CVE = 1.1502 VUV 1 VUV = 0.8694 CVE
22 Jun 2024 1 CVE = 1.1524 VUV 1 VUV = 0.8677 CVE
23 Jun 2024 1 CVE = 1.1524 VUV 1 VUV = 0.8677 CVE
24 Jun 2024 1 CVE = 1.1552 VUV 1 VUV = 0.8656 CVE
25 Jun 2024 1 CVE = 1.154 VUV 1 VUV = 0.8665 CVE
26 Jun 2024 1 CVE = 1.1502 VUV 1 VUV = 0.8694 CVE
27 Jun 2024 1 CVE = 1.1519 VUV 1 VUV = 0.8681 CVE
28 Jun 2024 1 CVE = 1.153 VUV 1 VUV = 0.8673 CVE
29 Jun 2024 1 CVE = 1.153 VUV 1 VUV = 0.8673 CVE
30 Jun 2024 1 CVE = 1.1542 VUV 1 VUV = 0.8664 CVE

Jul 2024

DateCVE-VUVVUV-CVE
01 Jul 2024 1 CVE = 1.1573 VUV 1 VUV = 0.8641 CVE
02 Jul 2024 1 CVE = 1.154 VUV 1 VUV = 0.8666 CVE
03 Jul 2024 1 CVE = 1.1587 VUV 1 VUV = 0.8631 CVE
04 Jul 2024 1 CVE = 1.1627 VUV 1 VUV = 0.8601 CVE
05 Jul 2024 1 CVE = 1.1654 VUV 1 VUV = 0.8581 CVE
06 Jul 2024 1 CVE = 1.1685 VUV 1 VUV = 0.8558 CVE
07 Jul 2024 1 CVE = 1.1685 VUV 1 VUV = 0.8558 CVE
08 Jul 2024 1 CVE = 1.1661 VUV 1 VUV = 0.8576 CVE
09 Jul 2024 1 CVE = 1.1648 VUV 1 VUV = 0.8585 CVE
10 Jul 2024 1 CVE = 1.1653 VUV 1 VUV = 0.8581 CVE
11 Jul 2024 1 CVE = 1.1683 VUV 1 VUV = 0.8559 CVE
12 Jul 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
13 Jul 2024 1 CVE = 1.1702 VUV 1 VUV = 0.8545 CVE
14 Jul 2024 1 CVE = 1.1702 VUV 1 VUV = 0.8545 CVE
15 Jul 2024 1 CVE = 1.1749 VUV 1 VUV = 0.8511 CVE
16 Jul 2024 1 CVE = 1.1732 VUV 1 VUV = 0.8524 CVE
17 Jul 2024 1 CVE = 1.1772 VUV 1 VUV = 0.8495 CVE
18 Jul 2024 1 CVE = 1.177 VUV 1 VUV = 0.8497 CVE
19 Jul 2024 1 CVE = 1.1723 VUV 1 VUV = 0.853 CVE
20 Jul 2024 1 CVE = 1.1727 VUV 1 VUV = 0.8527 CVE
21 Jul 2024 1 CVE = 1.1727 VUV 1 VUV = 0.8527 CVE
22 Jul 2024 1 CVE = 1.1721 VUV 1 VUV = 0.8532 CVE
23 Jul 2024 1 CVE = 1.17 VUV 1 VUV = 0.8547 CVE
24 Jul 2024 1 CVE = 1.1672 VUV 1 VUV = 0.8568 CVE
25 Jul 2024 1 CVE = 1.1682 VUV 1 VUV = 0.856 CVE
26 Jul 2024 1 CVE = 1.169 VUV 1 VUV = 0.8554 CVE
27 Jul 2024 1 CVE = 1.1706 VUV 1 VUV = 0.8542 CVE
28 Jul 2024 1 CVE = 1.1706 VUV 1 VUV = 0.8542 CVE
29 Jul 2024 1 CVE = 1.1664 VUV 1 VUV = 0.8574 CVE
30 Jul 2024 1 CVE = 1.166 VUV 1 VUV = 0.8576 CVE
31 Jul 2024 1 CVE = 1.1668 VUV 1 VUV = 0.8571 CVE

Aug 2024

DateCVE-VUVVUV-CVE
01 Aug 2024 1 CVE = 1.1622 VUV 1 VUV = 0.8605 CVE
02 Aug 2024 1 CVE = 1.166 VUV 1 VUV = 0.8576 CVE
03 Aug 2024 1 CVE = 1.1759 VUV 1 VUV = 0.8504 CVE
04 Aug 2024 1 CVE = 1.1759 VUV 1 VUV = 0.8504 CVE
05 Aug 2024 1 CVE = 1.1795 VUV 1 VUV = 0.8478 CVE
06 Aug 2024 1 CVE = 1.1741 VUV 1 VUV = 0.8517 CVE
07 Aug 2024 1 CVE = 1.1757 VUV 1 VUV = 0.8505 CVE
08 Aug 2024 1 CVE = 1.1764 VUV 1 VUV = 0.85 CVE
09 Aug 2024 1 CVE = 1.1753 VUV 1 VUV = 0.8509 CVE
10 Aug 2024 1 CVE = 1.1714 VUV 1 VUV = 0.8537 CVE
11 Aug 2024 1 CVE = 1.1714 VUV 1 VUV = 0.8537 CVE
12 Aug 2024 1 CVE = 1.1762 VUV 1 VUV = 0.8502 CVE
13 Aug 2024 1 CVE = 1.1764 VUV 1 VUV = 0.85 CVE
14 Aug 2024 1 CVE = 1.1868 VUV 1 VUV = 0.8426 CVE
15 Aug 2024 1 CVE = 1.1856 VUV 1 VUV = 0.8434 CVE
16 Aug 2024 1 CVE = 1.1835 VUV 1 VUV = 0.8449 CVE
17 Aug 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
18 Aug 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
19 Aug 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
20 Aug 2024 1 CVE = 1.1934 VUV 1 VUV = 0.8379 CVE
21 Aug 2024 1 CVE = 1.1969 VUV 1 VUV = 0.8355 CVE
22 Aug 2024 1 CVE = 1.1991 VUV 1 VUV = 0.8339 CVE
23 Aug 2024 1 CVE = 1.1968 VUV 1 VUV = 0.8355 CVE
24 Aug 2024 1 CVE = 1.2068 VUV 1 VUV = 0.8286 CVE
25 Aug 2024 1 CVE = 1.2068 VUV 1 VUV = 0.8286 CVE
26 Aug 2024 1 CVE = 1.2028 VUV 1 VUV = 0.8314 CVE
27 Aug 2024 1 CVE = 1.2025 VUV 1 VUV = 0.8316 CVE
28 Aug 2024 1 CVE = 1.1982 VUV 1 VUV = 0.8346 CVE
29 Aug 2024 1 CVE = 1.1947 VUV 1 VUV = 0.837 CVE
30 Aug 2024 1 CVE = 1.1929 VUV 1 VUV = 0.8383 CVE
31 Aug 2024 1 CVE = 1.1846 VUV 1 VUV = 0.8442 CVE

Sep 2024

DateCVE-VUVVUV-CVE
01 Sep 2024 1 CVE = 1.1912 VUV 1 VUV = 0.8395 CVE
02 Sep 2024 1 CVE = 1.1916 VUV 1 VUV = 0.8392 CVE
03 Sep 2024 1 CVE = 1.1885 VUV 1 VUV = 0.8414 CVE
04 Sep 2024 1 CVE = 1.1894 VUV 1 VUV = 0.8408 CVE
05 Sep 2024 1 CVE = 1.1955 VUV 1 VUV = 0.8365 CVE
06 Sep 2024 1 CVE = 1.1957 VUV 1 VUV = 0.8363 CVE
07 Sep 2024 1 CVE = 1.1945 VUV 1 VUV = 0.8371 CVE
08 Sep 2024 1 CVE = 1.1945 VUV 1 VUV = 0.8371 CVE
09 Sep 2024 1 CVE = 1.1889 VUV 1 VUV = 0.8411 CVE
10 Sep 2024 1 CVE = 1.1883 VUV 1 VUV = 0.8416 CVE
11 Sep 2024 1 CVE = 1.1899 VUV 1 VUV = 0.8404 CVE
12 Sep 2024 1 CVE = 1.1862 VUV 1 VUV = 0.843 CVE
13 Sep 2024 1 CVE = 1.194 VUV 1 VUV = 0.8375 CVE
14 Sep 2024 1 CVE = 1.1938 VUV 1 VUV = 0.8377 CVE
15 Sep 2024 1 CVE = 1.1938 VUV 1 VUV = 0.8377 CVE
16 Sep 2024 1 CVE = 1.1969 VUV 1 VUV = 0.8355 CVE
17 Sep 2024 1 CVE = 1.1985 VUV 1 VUV = 0.8344 CVE
18 Sep 2024 1 CVE = 1.198 VUV 1 VUV = 0.8347 CVE
19 Sep 2024 1 CVE = 1.201 VUV 1 VUV = 0.8327 CVE
20 Sep 2024 1 CVE = 1.2011 VUV 1 VUV = 0.8325 CVE
21 Sep 2024 1 CVE = 1.2034 VUV 1 VUV = 0.831 CVE
22 Sep 2024 1 CVE = 1.2034 VUV 1 VUV = 0.831 CVE
23 Sep 2024 1 CVE = 1.1974 VUV 1 VUV = 0.8351 CVE
24 Sep 2024 1 CVE = 1.1978 VUV 1 VUV = 0.8349 CVE
25 Sep 2024 1 CVE = 1.2044 VUV 1 VUV = 0.8303 CVE
26 Sep 2024 1 CVE = 1.2008 VUV 1 VUV = 0.8328 CVE
27 Sep 2024 1 CVE = 1.2022 VUV 1 VUV = 0.8318 CVE
28 Sep 2024 1 CVE = 1.1962 VUV 1 VUV = 0.836 CVE
29 Sep 2024 1 CVE = 1.1962 VUV 1 VUV = 0.836 CVE
30 Sep 2024 1 CVE = 1.2051 VUV 1 VUV = 0.8298 CVE

Oct 2024

DateCVE-VUVVUV-CVE
01 Oct 2024 1 CVE = 1.1947 VUV 1 VUV = 0.8371 CVE
02 Oct 2024 1 CVE = 1.192 VUV 1 VUV = 0.8389 CVE
03 Oct 2024 1 CVE = 1.1885 VUV 1 VUV = 0.8414 CVE
04 Oct 2024 1 CVE = 1.1878 VUV 1 VUV = 0.8419 CVE
05 Oct 2024 1 CVE = 1.1825 VUV 1 VUV = 0.8457 CVE
06 Oct 2024 1 CVE = 1.1825 VUV 1 VUV = 0.8457 CVE
07 Oct 2024 1 CVE = 1.1812 VUV 1 VUV = 0.8466 CVE
08 Oct 2024 1 CVE = 1.1825 VUV 1 VUV = 0.8457 CVE
09 Oct 2024 1 CVE = 1.1806 VUV 1 VUV = 0.8471 CVE
10 Oct 2024 1 CVE = 1.1773 VUV 1 VUV = 0.8494 CVE
11 Oct 2024 1 CVE = 1.1767 VUV 1 VUV = 0.8498 CVE
12 Oct 2024 1 CVE = 1.1789 VUV 1 VUV = 0.8482 CVE
13 Oct 2024 1 CVE = 1.1789 VUV 1 VUV = 0.8482 CVE
14 Oct 2024 1 CVE = 1.1758 VUV 1 VUV = 0.8505 CVE
15 Oct 2024 1 CVE = 1.1736 VUV 1 VUV = 0.8521 CVE
16 Oct 2024 1 CVE = 1.1727 VUV 1 VUV = 0.8527 CVE
17 Oct 2024 1 CVE = 1.17 VUV 1 VUV = 0.8547 CVE
18 Oct 2024 1 CVE = 1.1676 VUV 1 VUV = 0.8565 CVE
19 Oct 2024 1 CVE = 1.1711 VUV 1 VUV = 0.8539 CVE
20 Oct 2024 1 CVE = 1.1711 VUV 1 VUV = 0.8539 CVE
21 Oct 2024 1 CVE = 1.168 VUV 1 VUV = 0.8562 CVE
22 Oct 2024 1 CVE = 1.1658 VUV 1 VUV = 0.8578 CVE
23 Oct 2024 1 CVE = 1.1607 VUV 1 VUV = 0.8616 CVE
24 Oct 2024 1 CVE = 1.1626 VUV 1 VUV = 0.8601 CVE
25 Oct 2024 1 CVE = 1.1654 VUV 1 VUV = 0.858 CVE
26 Oct 2024 1 CVE = 1.163 VUV 1 VUV = 0.8599 CVE
27 Oct 2024 1 CVE = 1.163 VUV 1 VUV = 0.8599 CVE
28 Oct 2024 1 CVE = 1.1656 VUV 1 VUV = 0.8579 CVE
29 Oct 2024 1 CVE = 1.1626 VUV 1 VUV = 0.8602 CVE
30 Oct 2024 1 CVE = 1.1645 VUV 1 VUV = 0.8588 CVE
31 Oct 2024 1 CVE = 1.1709 VUV 1 VUV = 0.8541 CVE

Nov 2024

DateCVE-VUVVUV-CVE
01 Nov 2024 1 CVE = 1.17 VUV 1 VUV = 0.8547 CVE
02 Nov 2024 1 CVE = 1.1645 VUV 1 VUV = 0.8587 CVE
03 Nov 2024 1 CVE = 1.1716 VUV 1 VUV = 0.8535 CVE
04 Nov 2024 1 CVE = 1.1743 VUV 1 VUV = 0.8516 CVE
05 Nov 2024 1 CVE = 1.1733 VUV 1 VUV = 0.8523 CVE
06 Nov 2024 1 CVE = 1.153 VUV 1 VUV = 0.8673 CVE
07 Nov 2024 1 CVE = 1.1587 VUV 1 VUV = 0.863 CVE
08 Nov 2024 1 CVE = 1.1605 VUV 1 VUV = 0.8617 CVE
09 Nov 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
10 Nov 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
11 Nov 2024 1 CVE = 1.1479 VUV 1 VUV = 0.8712 CVE
12 Nov 2024 1 CVE = 1.1427 VUV 1 VUV = 0.8751 CVE
14 Nov 2024 1 CVE = 1.1338 VUV 1 VUV = 0.882 CVE
15 Nov 2024 1 CVE = 1.1381 VUV 1 VUV = 0.8787 CVE
16 Nov 2024 1 CVE = 1.1354 VUV 1 VUV = 0.8807 CVE
17 Nov 2024 1 CVE = 1.1354 VUV 1 VUV = 0.8807 CVE
18 Nov 2024 1 CVE = 1.1345 VUV 1 VUV = 0.8815 CVE
19 Nov 2024 1 CVE = 1.1371 VUV 1 VUV = 0.8794 CVE
20 Nov 2024 1 CVE = 1.1363 VUV 1 VUV = 0.88 CVE
21 Nov 2024 1 CVE = 1.1328 VUV 1 VUV = 0.8828 CVE
22 Nov 2024 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
23 Nov 2024 1 CVE = 1.1219 VUV 1 VUV = 0.8914 CVE
24 Nov 2024 1 CVE = 1.1219 VUV 1 VUV = 0.8914 CVE
25 Nov 2024 1 CVE = 1.1281 VUV 1 VUV = 0.8864 CVE
26 Nov 2024 1 CVE = 1.1353 VUV 1 VUV = 0.8808 CVE
27 Nov 2024 1 CVE = 1.133 VUV 1 VUV = 0.8826 CVE
28 Nov 2024 1 CVE = 1.1361 VUV 1 VUV = 0.8802 CVE
29 Nov 2024 1 CVE = 1.1365 VUV 1 VUV = 0.8799 CVE
30 Nov 2024 1 CVE = 1.1394 VUV 1 VUV = 0.8776 CVE

Dec 2024

DateCVE-VUVVUV-CVE
01 Dec 2024 1 CVE = 1.1394 VUV 1 VUV = 0.8776 CVE
02 Dec 2024 1 CVE = 1.1335 VUV 1 VUV = 0.8822 CVE
03 Dec 2024 1 CVE = 1.1322 VUV 1 VUV = 0.8832 CVE
04 Dec 2024 1 CVE = 1.1303 VUV 1 VUV = 0.8847 CVE
05 Dec 2024 1 CVE = 1.1337 VUV 1 VUV = 0.8821 CVE
06 Dec 2024 1 CVE = 1.1396 VUV 1 VUV = 0.8775 CVE
07 Dec 2024 1 CVE = 1.1387 VUV 1 VUV = 0.8782 CVE
08 Dec 2024 1 CVE = 1.1387 VUV 1 VUV = 0.8782 CVE
09 Dec 2024 1 CVE = 1.1373 VUV 1 VUV = 0.8793 CVE
10 Dec 2024 1 CVE = 1.1332 VUV 1 VUV = 0.8824 CVE
11 Dec 2024 1 CVE = 1.1322 VUV 1 VUV = 0.8833 CVE
12 Dec 2024 1 CVE = 1.13 VUV 1 VUV = 0.885 CVE
13 Dec 2024 1 CVE = 1.1298 VUV 1 VUV = 0.8851 CVE
14 Dec 2024 1 CVE = 1.1313 VUV 1 VUV = 0.8839 CVE
15 Dec 2024 1 CVE = 1.1313 VUV 1 VUV = 0.8839 CVE
16 Dec 2024 1 CVE = 1.1303 VUV 1 VUV = 0.8848 CVE
17 Dec 2024 1 CVE = 1.1295 VUV 1 VUV = 0.8853 CVE
18 Dec 2024 1 CVE = 1.1302 VUV 1 VUV = 0.8848 CVE
19 Dec 2024 1 CVE = 1.1199 VUV 1 VUV = 0.8929 CVE
20 Dec 2024 1 CVE = 1.1192 VUV 1 VUV = 0.8935 CVE
21 Dec 2024 1 CVE = 1.1234 VUV 1 VUV = 0.8902 CVE
22 Dec 2024 1 CVE = 1.1234 VUV 1 VUV = 0.8902 CVE

CVE-VUV and VUV-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats