> CVE-VND and VND-CVE exchange rates - 2024

CVE-VND and VND-CVE exchange rates - 2024

CVE-VND and VND-CVE exchange rates

Check below the exchange rates for CVE-VND and VND-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 246.0128 VND

1 VND = 0.0041 CVE

1Y 2Y 3Y

CVE to VNDVND to CVE

Jan 2024

Date	CVE-VND	VND-CVE
01 Jan 2024	1 CVE = 243.1182 VND	1 VND = 0.0041 CVE
02 Jan 2024	1 CVE = 242.0115 VND	1 VND = 0.0041 CVE
03 Jan 2024	1 CVE = 241.7093 VND	1 VND = 0.0041 CVE
04 Jan 2024	1 CVE = 241.9872 VND	1 VND = 0.0041 CVE
05 Jan 2024	1 CVE = 241.3413 VND	1 VND = 0.0041 CVE
06 Jan 2024	1 CVE = 242.2965 VND	1 VND = 0.0041 CVE
07 Jan 2024	1 CVE = 242.2965 VND	1 VND = 0.0041 CVE
08 Jan 2024	1 CVE = 241.6241 VND	1 VND = 0.0041 CVE
09 Jan 2024	1 CVE = 241.6932 VND	1 VND = 0.0041 CVE
10 Jan 2024	1 CVE = 242.4349 VND	1 VND = 0.0041 CVE
11 Jan 2024	1 CVE = 243.7973 VND	1 VND = 0.0041 CVE
12 Jan 2024	1 CVE = 243.2243 VND	1 VND = 0.0041 CVE
13 Jan 2024	1 CVE = 243.6944 VND	1 VND = 0.0041 CVE
14 Jan 2024	1 CVE = 243.6944 VND	1 VND = 0.0041 CVE
15 Jan 2024	1 CVE = 243.4943 VND	1 VND = 0.0041 CVE
16 Jan 2024	1 CVE = 242.188 VND	1 VND = 0.0041 CVE
17 Jan 2024	1 CVE = 242.1207 VND	1 VND = 0.0041 CVE
18 Jan 2024	1 CVE = 242.5329 VND	1 VND = 0.0041 CVE
19 Jan 2024	1 CVE = 242.2549 VND	1 VND = 0.0041 CVE
20 Jan 2024	1 CVE = 243.0286 VND	1 VND = 0.0041 CVE
21 Jan 2024	1 CVE = 243.0286 VND	1 VND = 0.0041 CVE
22 Jan 2024	1 CVE = 242.6826 VND	1 VND = 0.0041 CVE
23 Jan 2024	1 CVE = 242.291 VND	1 VND = 0.0041 CVE
24 Jan 2024	1 CVE = 243.1628 VND	1 VND = 0.0041 CVE
25 Jan 2024	1 CVE = 243.0793 VND	1 VND = 0.0041 CVE
26 Jan 2024	1 CVE = 242.6136 VND	1 VND = 0.0041 CVE
27 Jan 2024	1 CVE = 242.4351 VND	1 VND = 0.0041 CVE
28 Jan 2024	1 CVE = 242.4351 VND	1 VND = 0.0041 CVE
29 Jan 2024	1 CVE = 240.9945 VND	1 VND = 0.0041 CVE
30 Jan 2024	1 CVE = 240.0344 VND	1 VND = 0.0042 CVE
31 Jan 2024	1 CVE = 240.08 VND	1 VND = 0.0042 CVE

Feb 2024

Date	CVE-VND	VND-CVE
01 Feb 2024	1 CVE = 239.3471 VND	1 VND = 0.0042 CVE
02 Feb 2024	1 CVE = 240.2979 VND	1 VND = 0.0042 CVE
03 Feb 2024	1 CVE = 237.676 VND	1 VND = 0.0042 CVE
04 Feb 2024	1 CVE = 237.676 VND	1 VND = 0.0042 CVE
05 Feb 2024	1 CVE = 237.7672 VND	1 VND = 0.0042 CVE
06 Feb 2024	1 CVE = 237.1768 VND	1 VND = 0.0042 CVE
07 Feb 2024	1 CVE = 238.556 VND	1 VND = 0.0042 CVE
08 Feb 2024	1 CVE = 238.2769 VND	1 VND = 0.0042 CVE
09 Feb 2024	1 CVE = 238.6192 VND	1 VND = 0.0042 CVE
10 Feb 2024	1 CVE = 238.823 VND	1 VND = 0.0042 CVE
11 Feb 2024	1 CVE = 238.823 VND	1 VND = 0.0042 CVE
12 Feb 2024	1 CVE = 238.5893 VND	1 VND = 0.0042 CVE
13 Feb 2024	1 CVE = 238.7377 VND	1 VND = 0.0042 CVE
14 Feb 2024	1 CVE = 237.1871 VND	1 VND = 0.0042 CVE
15 Feb 2024	1 CVE = 238.2689 VND	1 VND = 0.0042 CVE
16 Feb 2024	1 CVE = 239.6883 VND	1 VND = 0.0042 CVE
17 Feb 2024	1 CVE = 238.5018 VND	1 VND = 0.0042 CVE
18 Feb 2024	1 CVE = 239.7606 VND	1 VND = 0.0042 CVE
19 Feb 2024	1 CVE = 239.8673 VND	1 VND = 0.0042 CVE
20 Feb 2024	1 CVE = 240.2545 VND	1 VND = 0.0042 CVE
21 Feb 2024	1 CVE = 240.3024 VND	1 VND = 0.0042 CVE
22 Feb 2024	1 CVE = 242.1661 VND	1 VND = 0.0041 CVE
23 Feb 2024	1 CVE = 241.8905 VND	1 VND = 0.0041 CVE
24 Feb 2024	1 CVE = 242.1542 VND	1 VND = 0.0041 CVE
25 Feb 2024	1 CVE = 242.1542 VND	1 VND = 0.0041 CVE
26 Feb 2024	1 CVE = 242.8384 VND	1 VND = 0.0041 CVE
27 Feb 2024	1 CVE = 242.6536 VND	1 VND = 0.0041 CVE
28 Feb 2024	1 CVE = 241.6126 VND	1 VND = 0.0041 CVE
29 Feb 2024	1 CVE = 242.0983 VND	1 VND = 0.0041 CVE

Mar 2024

Date	CVE-VND	VND-CVE
01 Mar 2024	1 CVE = 242.0076 VND	1 VND = 0.0041 CVE
02 Mar 2024	1 CVE = 242.7041 VND	1 VND = 0.0041 CVE
03 Mar 2024	1 CVE = 242.7041 VND	1 VND = 0.0041 CVE
04 Mar 2024	1 CVE = 242.9634 VND	1 VND = 0.0041 CVE
05 Mar 2024	1 CVE = 243.0093 VND	1 VND = 0.0041 CVE
06 Mar 2024	1 CVE = 243.4438 VND	1 VND = 0.0041 CVE
07 Mar 2024	1 CVE = 244.0104 VND	1 VND = 0.0041 CVE
08 Mar 2024	1 CVE = 244.4169 VND	1 VND = 0.0041 CVE
09 Mar 2024	1 CVE = 244.7389 VND	1 VND = 0.0041 CVE
10 Mar 2024	1 CVE = 244.7389 VND	1 VND = 0.0041 CVE
11 Mar 2024	1 CVE = 244.5538 VND	1 VND = 0.0041 CVE
12 Mar 2024	1 CVE = 244.5084 VND	1 VND = 0.0041 CVE
13 Mar 2024	1 CVE = 244.9221 VND	1 VND = 0.0041 CVE
14 Mar 2024	1 CVE = 245.0366 VND	1 VND = 0.0041 CVE
15 Mar 2024	1 CVE = 244.2093 VND	1 VND = 0.0041 CVE
16 Mar 2024	1 CVE = 244.1955 VND	1 VND = 0.0041 CVE
17 Mar 2024	1 CVE = 244.1955 VND	1 VND = 0.0041 CVE
18 Mar 2024	1 CVE = 244.4774 VND	1 VND = 0.0041 CVE
19 Mar 2024	1 CVE = 243.5282 VND	1 VND = 0.0041 CVE
20 Mar 2024	1 CVE = 243.7498 VND	1 VND = 0.0041 CVE
21 Mar 2024	1 CVE = 245.2842 VND	1 VND = 0.0041 CVE
22 Mar 2024	1 CVE = 243.1451 VND	1 VND = 0.0041 CVE
23 Mar 2024	1 CVE = 244.0608 VND	1 VND = 0.0041 CVE
24 Mar 2024	1 CVE = 244.0608 VND	1 VND = 0.0041 CVE
25 Mar 2024	1 CVE = 243.0961 VND	1 VND = 0.0041 CVE
26 Mar 2024	1 CVE = 243.9346 VND	1 VND = 0.0041 CVE
27 Mar 2024	1 CVE = 243.275 VND	1 VND = 0.0041 CVE
28 Mar 2024	1 CVE = 242.5532 VND	1 VND = 0.0041 CVE
29 Mar 2024	1 CVE = 242.7469 VND	1 VND = 0.0041 CVE
30 Mar 2024	1 CVE = 243.0619 VND	1 VND = 0.0041 CVE
31 Mar 2024	1 CVE = 243.0619 VND	1 VND = 0.0041 CVE

Apr 2024

Date	CVE-VND	VND-CVE
01 Apr 2024	1 CVE = 242.7691 VND	1 VND = 0.0041 CVE
02 Apr 2024	1 CVE = 242.7893 VND	1 VND = 0.0041 CVE
03 Apr 2024	1 CVE = 244.5691 VND	1 VND = 0.0041 CVE
04 Apr 2024	1 CVE = 245.7823 VND	1 VND = 0.0041 CVE
05 Apr 2024	1 CVE = 245.3109 VND	1 VND = 0.0041 CVE
06 Apr 2024	1 CVE = 245.6426 VND	1 VND = 0.0041 CVE
07 Apr 2024	1 CVE = 245.6426 VND	1 VND = 0.0041 CVE
08 Apr 2024	1 CVE = 245.1165 VND	1 VND = 0.0041 CVE
09 Apr 2024	1 CVE = 246.0013 VND	1 VND = 0.0041 CVE
10 Apr 2024	1 CVE = 245.6494 VND	1 VND = 0.0041 CVE
11 Apr 2024	1 CVE = 243.1916 VND	1 VND = 0.0041 CVE
12 Apr 2024	1 CVE = 241.7619 VND	1 VND = 0.0041 CVE
13 Apr 2024	1 CVE = 245.8262 VND	1 VND = 0.0041 CVE
14 Apr 2024	1 CVE = 242.3368 VND	1 VND = 0.0041 CVE
15 Apr 2024	1 CVE = 243.6442 VND	1 VND = 0.0041 CVE
16 Apr 2024	1 CVE = 243.8324 VND	1 VND = 0.0041 CVE
17 Apr 2024	1 CVE = 245.319 VND	1 VND = 0.0041 CVE
18 Apr 2024	1 CVE = 246.001 VND	1 VND = 0.0041 CVE
19 Apr 2024	1 CVE = 245.6787 VND	1 VND = 0.0041 CVE
20 Apr 2024	1 CVE = 246.2349 VND	1 VND = 0.0041 CVE
21 Apr 2024	1 CVE = 246.2349 VND	1 VND = 0.0041 CVE
22 Apr 2024	1 CVE = 245.7093 VND	1 VND = 0.0041 CVE
23 Apr 2024	1 CVE = 246.1726 VND	1 VND = 0.0041 CVE
24 Apr 2024	1 CVE = 246.3595 VND	1 VND = 0.0041 CVE
25 Apr 2024	1 CVE = 246.6405 VND	1 VND = 0.0041 CVE
26 Apr 2024	1 CVE = 246.7279 VND	1 VND = 0.0041 CVE
27 Apr 2024	1 CVE = 245.9797 VND	1 VND = 0.0041 CVE
28 Apr 2024	1 CVE = 245.9797 VND	1 VND = 0.0041 CVE
29 Apr 2024	1 CVE = 246.3934 VND	1 VND = 0.0041 CVE
30 Apr 2024	1 CVE = 246.4923 VND	1 VND = 0.0041 CVE

May 2024

Date	CVE-VND	VND-CVE
01 May 2024	1 CVE = 245.2671 VND	1 VND = 0.0041 CVE
02 May 2024	1 CVE = 246.5447 VND	1 VND = 0.0041 CVE
03 May 2024	1 CVE = 247.7159 VND	1 VND = 0.004 CVE
04 May 2024	1 CVE = 248.3186 VND	1 VND = 0.004 CVE
05 May 2024	1 CVE = 248.3186 VND	1 VND = 0.004 CVE
06 May 2024	1 CVE = 247.934 VND	1 VND = 0.004 CVE
07 May 2024	1 CVE = 248.1246 VND	1 VND = 0.004 CVE
08 May 2024	1 CVE = 247.8703 VND	1 VND = 0.004 CVE
09 May 2024	1 CVE = 247.6922 VND	1 VND = 0.004 CVE
10 May 2024	1 CVE = 248.841 VND	1 VND = 0.004 CVE
11 May 2024	1 CVE = 248.841 VND	1 VND = 0.004 CVE
12 May 2024	1 CVE = 249.0557 VND	1 VND = 0.004 CVE
13 May 2024	1 CVE = 248.9949 VND	1 VND = 0.004 CVE
14 May 2024	1 CVE = 249.2891 VND	1 VND = 0.004 CVE
15 May 2024	1 CVE = 249.8969 VND	1 VND = 0.004 CVE
16 May 2024	1 CVE = 250.8618 VND	1 VND = 0.004 CVE
17 May 2024	1 CVE = 250.1718 VND	1 VND = 0.004 CVE
18 May 2024	1 CVE = 251.4665 VND	1 VND = 0.004 CVE
19 May 2024	1 CVE = 251.4665 VND	1 VND = 0.004 CVE
20 May 2024	1 CVE = 250.7709 VND	1 VND = 0.004 CVE
21 May 2024	1 CVE = 250.8838 VND	1 VND = 0.004 CVE
22 May 2024	1 CVE = 250.1478 VND	1 VND = 0.004 CVE
23 May 2024	1 CVE = 250.5003 VND	1 VND = 0.004 CVE
24 May 2024	1 CVE = 250.2991 VND	1 VND = 0.004 CVE
25 May 2024	1 CVE = 250.7137 VND	1 VND = 0.004 CVE
26 May 2024	1 CVE = 250.7137 VND	1 VND = 0.004 CVE
27 May 2024	1 CVE = 250.7325 VND	1 VND = 0.004 CVE
28 May 2024	1 CVE = 251.3202 VND	1 VND = 0.004 CVE
29 May 2024	1 CVE = 250.1676 VND	1 VND = 0.004 CVE
30 May 2024	1 CVE = 249.7428 VND	1 VND = 0.004 CVE
31 May 2024	1 CVE = 250.5266 VND	1 VND = 0.004 CVE

Jun 2024

Date	CVE-VND	VND-CVE
01 Jun 2024	1 CVE = 250.5994 VND	1 VND = 0.004 CVE
02 Jun 2024	1 CVE = 250.5994 VND	1 VND = 0.004 CVE
03 Jun 2024	1 CVE = 250.1758 VND	1 VND = 0.004 CVE
04 Jun 2024	1 CVE = 250.4979 VND	1 VND = 0.004 CVE
05 Jun 2024	1 CVE = 250.4715 VND	1 VND = 0.004 CVE
06 Jun 2024	1 CVE = 250.6822 VND	1 VND = 0.004 CVE
07 Jun 2024	1 CVE = 250.9602 VND	1 VND = 0.004 CVE
08 Jun 2024	1 CVE = 249.2837 VND	1 VND = 0.004 CVE
09 Jun 2024	1 CVE = 249.2837 VND	1 VND = 0.004 CVE
10 Jun 2024	1 CVE = 247.7244 VND	1 VND = 0.004 CVE
11 Jun 2024	1 CVE = 247.4717 VND	1 VND = 0.004 CVE
12 Jun 2024	1 CVE = 248.2516 VND	1 VND = 0.004 CVE
13 Jun 2024	1 CVE = 249.0845 VND	1 VND = 0.004 CVE
14 Jun 2024	1 CVE = 247.0207 VND	1 VND = 0.004 CVE
15 Jun 2024	1 CVE = 247.5552 VND	1 VND = 0.004 CVE
16 Jun 2024	1 CVE = 247.5552 VND	1 VND = 0.004 CVE
17 Jun 2024	1 CVE = 247.2954 VND	1 VND = 0.004 CVE
18 Jun 2024	1 CVE = 247.3704 VND	1 VND = 0.004 CVE
19 Jun 2024	1 CVE = 248.1195 VND	1 VND = 0.004 CVE
20 Jun 2024	1 CVE = 247.7121 VND	1 VND = 0.004 CVE
21 Jun 2024	1 CVE = 246.641 VND	1 VND = 0.0041 CVE
22 Jun 2024	1 CVE = 247.0934 VND	1 VND = 0.004 CVE
23 Jun 2024	1 CVE = 247.0934 VND	1 VND = 0.004 CVE
24 Jun 2024	1 CVE = 247.7277 VND	1 VND = 0.004 CVE
25 Jun 2024	1 CVE = 247.4791 VND	1 VND = 0.004 CVE
26 Jun 2024	1 CVE = 246.7178 VND	1 VND = 0.0041 CVE
27 Jun 2024	1 CVE = 247.0069 VND	1 VND = 0.004 CVE
28 Jun 2024	1 CVE = 247.2135 VND	1 VND = 0.004 CVE
29 Jun 2024	1 CVE = 247.2135 VND	1 VND = 0.004 CVE
30 Jun 2024	1 CVE = 247.4628 VND	1 VND = 0.004 CVE

Jul 2024

Date	CVE-VND	VND-CVE
01 Jul 2024	1 CVE = 248.1363 VND	1 VND = 0.004 CVE
02 Jul 2024	1 CVE = 247.4224 VND	1 VND = 0.004 CVE
03 Jul 2024	1 CVE = 248.4255 VND	1 VND = 0.004 CVE
04 Jul 2024	1 CVE = 249.2842 VND	1 VND = 0.004 CVE
05 Jul 2024	1 CVE = 249.493 VND	1 VND = 0.004 CVE
06 Jul 2024	1 CVE = 250.1592 VND	1 VND = 0.004 CVE
07 Jul 2024	1 CVE = 250.1592 VND	1 VND = 0.004 CVE
08 Jul 2024	1 CVE = 249.6769 VND	1 VND = 0.004 CVE
09 Jul 2024	1 CVE = 249.3726 VND	1 VND = 0.004 CVE
10 Jul 2024	1 CVE = 249.4898 VND	1 VND = 0.004 CVE
11 Jul 2024	1 CVE = 250.2317 VND	1 VND = 0.004 CVE
12 Jul 2024	1 CVE = 251.0038 VND	1 VND = 0.004 CVE
13 Jul 2024	1 CVE = 250.5165 VND	1 VND = 0.004 CVE
14 Jul 2024	1 CVE = 250.5165 VND	1 VND = 0.004 CVE
15 Jul 2024	1 CVE = 251.0644 VND	1 VND = 0.004 CVE
16 Jul 2024	1 CVE = 250.7997 VND	1 VND = 0.004 CVE
17 Jul 2024	1 CVE = 251.1175 VND	1 VND = 0.004 CVE
18 Jul 2024	1 CVE = 250.9857 VND	1 VND = 0.004 CVE
19 Jul 2024	1 CVE = 250.0702 VND	1 VND = 0.004 CVE
20 Jul 2024	1 CVE = 250.1741 VND	1 VND = 0.004 CVE
21 Jul 2024	1 CVE = 250.1741 VND	1 VND = 0.004 CVE
22 Jul 2024	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
23 Jul 2024	1 CVE = 249.974 VND	1 VND = 0.004 CVE
24 Jul 2024	1 CVE = 249.313 VND	1 VND = 0.004 CVE
25 Jul 2024	1 CVE = 248.8907 VND	1 VND = 0.004 CVE
26 Jul 2024	1 CVE = 249.2677 VND	1 VND = 0.004 CVE
27 Jul 2024	1 CVE = 249.6144 VND	1 VND = 0.004 CVE
28 Jul 2024	1 CVE = 249.6144 VND	1 VND = 0.004 CVE
29 Jul 2024	1 CVE = 248.4082 VND	1 VND = 0.004 CVE
30 Jul 2024	1 CVE = 248.3314 VND	1 VND = 0.004 CVE
31 Jul 2024	1 CVE = 248.1303 VND	1 VND = 0.004 CVE

Aug 2024

Date	CVE-VND	VND-CVE
01 Aug 2024	1 CVE = 246.93 VND	1 VND = 0.004 CVE
02 Aug 2024	1 CVE = 247.6639 VND	1 VND = 0.004 CVE
03 Aug 2024	1 CVE = 249.7737 VND	1 VND = 0.004 CVE
04 Aug 2024	1 CVE = 249.7737 VND	1 VND = 0.004 CVE
05 Aug 2024	1 CVE = 249.3362 VND	1 VND = 0.004 CVE
06 Aug 2024	1 CVE = 248.631 VND	1 VND = 0.004 CVE
07 Aug 2024	1 CVE = 249.216 VND	1 VND = 0.004 CVE
08 Aug 2024	1 CVE = 249.1585 VND	1 VND = 0.004 CVE
09 Aug 2024	1 CVE = 248.5228 VND	1 VND = 0.004 CVE
10 Aug 2024	1 CVE = 247.705 VND	1 VND = 0.004 CVE
11 Aug 2024	1 CVE = 247.705 VND	1 VND = 0.004 CVE
12 Aug 2024	1 CVE = 248.9754 VND	1 VND = 0.004 CVE
13 Aug 2024	1 CVE = 248.9418 VND	1 VND = 0.004 CVE
14 Aug 2024	1 CVE = 250.2558 VND	1 VND = 0.004 CVE
15 Aug 2024	1 CVE = 250.1127 VND	1 VND = 0.004 CVE
16 Aug 2024	1 CVE = 249.8216 VND	1 VND = 0.004 CVE
17 Aug 2024	1 CVE = 250.8045 VND	1 VND = 0.004 CVE
18 Aug 2024	1 CVE = 250.8045 VND	1 VND = 0.004 CVE
19 Aug 2024	1 CVE = 249.9413 VND	1 VND = 0.004 CVE
20 Aug 2024	1 CVE = 250.5554 VND	1 VND = 0.004 CVE
21 Aug 2024	1 CVE = 251.4266 VND	1 VND = 0.004 CVE
22 Aug 2024	1 CVE = 252.2321 VND	1 VND = 0.004 CVE
23 Aug 2024	1 CVE = 251.7944 VND	1 VND = 0.004 CVE
24 Aug 2024	1 CVE = 253.8977 VND	1 VND = 0.0039 CVE
25 Aug 2024	1 CVE = 253.8977 VND	1 VND = 0.0039 CVE
26 Aug 2024	1 CVE = 251.98 VND	1 VND = 0.004 CVE
27 Aug 2024	1 CVE = 251.4976 VND	1 VND = 0.004 CVE
28 Aug 2024	1 CVE = 250.9479 VND	1 VND = 0.004 CVE
29 Aug 2024	1 CVE = 250.3671 VND	1 VND = 0.004 CVE
30 Aug 2024	1 CVE = 249.9502 VND	1 VND = 0.004 CVE
31 Aug 2024	1 CVE = 248.1915 VND	1 VND = 0.004 CVE

Sep 2024

Date	CVE-VND	VND-CVE
01 Sep 2024	1 CVE = 249.5847 VND	1 VND = 0.004 CVE
02 Sep 2024	1 CVE = 249.658 VND	1 VND = 0.004 CVE
03 Sep 2024	1 CVE = 249.0151 VND	1 VND = 0.004 CVE
04 Sep 2024	1 CVE = 249.0755 VND	1 VND = 0.004 CVE
05 Sep 2024	1 CVE = 249.1276 VND	1 VND = 0.004 CVE
06 Sep 2024	1 CVE = 247.9147 VND	1 VND = 0.004 CVE
07 Sep 2024	1 CVE = 247.668 VND	1 VND = 0.004 CVE
08 Sep 2024	1 CVE = 247.668 VND	1 VND = 0.004 CVE
09 Sep 2024	1 CVE = 247.2904 VND	1 VND = 0.004 CVE
10 Sep 2024	1 CVE = 246.9193 VND	1 VND = 0.004 CVE
11 Sep 2024	1 CVE = 246.2036 VND	1 VND = 0.0041 CVE
12 Sep 2024	1 CVE = 245.6587 VND	1 VND = 0.0041 CVE
13 Sep 2024	1 CVE = 246.8312 VND	1 VND = 0.0041 CVE
14 Sep 2024	1 CVE = 246.8079 VND	1 VND = 0.0041 CVE
15 Sep 2024	1 CVE = 246.8079 VND	1 VND = 0.0041 CVE
16 Sep 2024	1 CVE = 247.4523 VND	1 VND = 0.004 CVE
17 Sep 2024	1 CVE = 248.6948 VND	1 VND = 0.004 CVE
18 Sep 2024	1 CVE = 248.4922 VND	1 VND = 0.004 CVE
19 Sep 2024	1 CVE = 248.6478 VND	1 VND = 0.004 CVE
20 Sep 2024	1 CVE = 248.933 VND	1 VND = 0.004 CVE
21 Sep 2024	1 CVE = 249.3972 VND	1 VND = 0.004 CVE
22 Sep 2024	1 CVE = 249.3972 VND	1 VND = 0.004 CVE
23 Sep 2024	1 CVE = 248.3133 VND	1 VND = 0.004 CVE
24 Sep 2024	1 CVE = 248.2368 VND	1 VND = 0.004 CVE
25 Sep 2024	1 CVE = 249.5133 VND	1 VND = 0.004 CVE
26 Sep 2024	1 CVE = 249.0728 VND	1 VND = 0.004 CVE
27 Sep 2024	1 CVE = 249.2023 VND	1 VND = 0.004 CVE
28 Sep 2024	1 CVE = 247.9587 VND	1 VND = 0.004 CVE
29 Sep 2024	1 CVE = 247.9587 VND	1 VND = 0.004 CVE
30 Sep 2024	1 CVE = 249.3471 VND	1 VND = 0.004 CVE

Oct 2024

Date	CVE-VND	VND-CVE
01 Oct 2024	1 CVE = 247.6422 VND	1 VND = 0.004 CVE
02 Oct 2024	1 CVE = 247.6532 VND	1 VND = 0.004 CVE
03 Oct 2024	1 CVE = 247.816 VND	1 VND = 0.004 CVE
04 Oct 2024	1 CVE = 247.8112 VND	1 VND = 0.004 CVE
05 Oct 2024	1 CVE = 246.7116 VND	1 VND = 0.0041 CVE
06 Oct 2024	1 CVE = 246.7116 VND	1 VND = 0.0041 CVE
07 Oct 2024	1 CVE = 247.2922 VND	1 VND = 0.004 CVE
08 Oct 2024	1 CVE = 247.4608 VND	1 VND = 0.004 CVE
09 Oct 2024	1 CVE = 246.9581 VND	1 VND = 0.004 CVE
10 Oct 2024	1 CVE = 246.3838 VND	1 VND = 0.0041 CVE
11 Oct 2024	1 CVE = 246.002 VND	1 VND = 0.0041 CVE
12 Oct 2024	1 CVE = 246.4668 VND	1 VND = 0.0041 CVE
13 Oct 2024	1 CVE = 246.4675 VND	1 VND = 0.0041 CVE
14 Oct 2024	1 CVE = 246.1044 VND	1 VND = 0.0041 CVE
15 Oct 2024	1 CVE = 246.5411 VND	1 VND = 0.0041 CVE
16 Oct 2024	1 CVE = 246.854 VND	1 VND = 0.0041 CVE
17 Oct 2024	1 CVE = 248.2998 VND	1 VND = 0.004 CVE
18 Oct 2024	1 CVE = 247.4826 VND	1 VND = 0.004 CVE
19 Oct 2024	1 CVE = 248.2267 VND	1 VND = 0.004 CVE
20 Oct 2024	1 CVE = 248.2267 VND	1 VND = 0.004 CVE
21 Oct 2024	1 CVE = 248.957 VND	1 VND = 0.004 CVE
22 Oct 2024	1 CVE = 249.4639 VND	1 VND = 0.004 CVE
23 Oct 2024	1 CVE = 248.4138 VND	1 VND = 0.004 CVE
24 Oct 2024	1 CVE = 248.7399 VND	1 VND = 0.004 CVE
25 Oct 2024	1 CVE = 249.0477 VND	1 VND = 0.004 CVE
26 Oct 2024	1 CVE = 248.5209 VND	1 VND = 0.004 CVE
27 Oct 2024	1 CVE = 248.5209 VND	1 VND = 0.004 CVE
28 Oct 2024	1 CVE = 248.9292 VND	1 VND = 0.004 CVE
29 Oct 2024	1 CVE = 247.847 VND	1 VND = 0.004 CVE
30 Oct 2024	1 CVE = 248.1004 VND	1 VND = 0.004 CVE
31 Oct 2024	1 CVE = 249.3186 VND	1 VND = 0.004 CVE

Nov 2024

Date	CVE-VND	VND-CVE
01 Nov 2024	1 CVE = 249.3254 VND	1 VND = 0.004 CVE
02 Nov 2024	1 CVE = 248.1599 VND	1 VND = 0.004 CVE
03 Nov 2024	1 CVE = 249.673 VND	1 VND = 0.004 CVE
04 Nov 2024	1 CVE = 250.4445 VND	1 VND = 0.004 CVE
05 Nov 2024	1 CVE = 250.4711 VND	1 VND = 0.004 CVE
06 Nov 2024	1 CVE = 246.5325 VND	1 VND = 0.0041 CVE
07 Nov 2024	1 CVE = 247.5609 VND	1 VND = 0.004 CVE
08 Nov 2024	1 CVE = 247.0585 VND	1 VND = 0.004 CVE
09 Nov 2024	1 CVE = 245.8046 VND	1 VND = 0.0041 CVE
10 Nov 2024	1 CVE = 245.8046 VND	1 VND = 0.0041 CVE
11 Nov 2024	1 CVE = 244.9015 VND	1 VND = 0.0041 CVE
12 Nov 2024	1 CVE = 244.0005 VND	1 VND = 0.0041 CVE
13 Nov 2024	1 CVE = 244.3431 VND	1 VND = 0.0041 CVE
14 Nov 2024	1 CVE = 242.5675 VND	1 VND = 0.0041 CVE
15 Nov 2024	1 CVE = 243.3931 VND	1 VND = 0.0041 CVE
16 Nov 2024	1 CVE = 242.8243 VND	1 VND = 0.0041 CVE
17 Nov 2024	1 CVE = 242.8243 VND	1 VND = 0.0041 CVE
18 Nov 2024	1 CVE = 242.8629 VND	1 VND = 0.0041 CVE
19 Nov 2024	1 CVE = 243.3272 VND	1 VND = 0.0041 CVE
20 Nov 2024	1 CVE = 243.3458 VND	1 VND = 0.0041 CVE
21 Nov 2024	1 CVE = 242.5668 VND	1 VND = 0.0041 CVE
22 Nov 2024	1 CVE = 240.0611 VND	1 VND = 0.0042 CVE
23 Nov 2024	1 CVE = 240.197 VND	1 VND = 0.0042 CVE
24 Nov 2024	1 CVE = 240.197 VND	1 VND = 0.0042 CVE
25 Nov 2024	1 CVE = 241.5471 VND	1 VND = 0.0041 CVE
26 Nov 2024	1 CVE = 243.0288 VND	1 VND = 0.0041 CVE
27 Nov 2024	1 CVE = 242.2482 VND	1 VND = 0.0041 CVE
28 Nov 2024	1 CVE = 242.7998 VND	1 VND = 0.0041 CVE
29 Nov 2024	1 CVE = 242.6336 VND	1 VND = 0.0041 CVE
30 Nov 2024	1 CVE = 243.2588 VND	1 VND = 0.0041 CVE

Dec 2024

Date	CVE-VND	VND-CVE
01 Dec 2024	1 CVE = 243.2588 VND	1 VND = 0.0041 CVE
02 Dec 2024	1 CVE = 242.4191 VND	1 VND = 0.0041 CVE
03 Dec 2024	1 CVE = 242.2789 VND	1 VND = 0.0041 CVE
04 Dec 2024	1 CVE = 241.9095 VND	1 VND = 0.0041 CVE
05 Dec 2024	1 CVE = 242.449 VND	1 VND = 0.0041 CVE
06 Dec 2024	1 CVE = 243.6949 VND	1 VND = 0.0041 CVE
07 Dec 2024	1 CVE = 243.4911 VND	1 VND = 0.0041 CVE
08 Dec 2024	1 CVE = 243.4911 VND	1 VND = 0.0041 CVE
09 Dec 2024	1 CVE = 243.1177 VND	1 VND = 0.0041 CVE
10 Dec 2024	1 CVE = 242.1183 VND	1 VND = 0.0041 CVE
11 Dec 2024	1 CVE = 242.1266 VND	1 VND = 0.0041 CVE
12 Dec 2024	1 CVE = 241.7209 VND	1 VND = 0.0041 CVE
13 Dec 2024	1 CVE = 241.772 VND	1 VND = 0.0041 CVE
14 Dec 2024	1 CVE = 242.0923 VND	1 VND = 0.0041 CVE
15 Dec 2024	1 CVE = 242.0923 VND	1 VND = 0.0041 CVE
16 Dec 2024	1 CVE = 241.7667 VND	1 VND = 0.0041 CVE
17 Dec 2024	1 CVE = 242.0336 VND	1 VND = 0.0041 CVE
18 Dec 2024	1 CVE = 242.3148 VND	1 VND = 0.0041 CVE
19 Dec 2024	1 CVE = 240.1947 VND	1 VND = 0.0042 CVE
20 Dec 2024	1 CVE = 239.9601 VND	1 VND = 0.0042 CVE
21 Dec 2024	1 CVE = 240.8604 VND	1 VND = 0.0042 CVE
22 Dec 2024	1 CVE = 240.8604 VND	1 VND = 0.0042 CVE

CVE-VND and VND-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News