> CVE-UZS and UZS-CVE exchange rates - 2024

CVE-UZS and UZS-CVE exchange rates - 2024

CVE-UZS and UZS-CVE exchange rates

Check below the exchange rates for CVE-UZS and UZS-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 124.0842 UZS

1 UZS = 0.0081 CVE

1Y 2Y 3Y

CVE to UZSUZS to CVE

Jan 2024

Date	CVE-UZS	UZS-CVE
01 Jan 2024	1 CVE = 123.9469 UZS	1 UZS = 0.0081 CVE
02 Jan 2024	1 CVE = 122.8863 UZS	1 UZS = 0.0081 CVE
03 Jan 2024	1 CVE = 122.1852 UZS	1 UZS = 0.0082 CVE
04 Jan 2024	1 CVE = 122.5672 UZS	1 UZS = 0.0082 CVE
05 Jan 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
06 Jan 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
07 Jan 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
08 Jan 2024	1 CVE = 122.5604 UZS	1 UZS = 0.0082 CVE
09 Jan 2024	1 CVE = 122.8291 UZS	1 UZS = 0.0081 CVE
10 Jan 2024	1 CVE = 122.5502 UZS	1 UZS = 0.0082 CVE
11 Jan 2024	1 CVE = 123.6385 UZS	1 UZS = 0.0081 CVE
12 Jan 2024	1 CVE = 122.5967 UZS	1 UZS = 0.0082 CVE
13 Jan 2024	1 CVE = 122.5956 UZS	1 UZS = 0.0082 CVE
14 Jan 2024	1 CVE = 122.5956 UZS	1 UZS = 0.0082 CVE
15 Jan 2024	1 CVE = 122.54 UZS	1 UZS = 0.0082 CVE
16 Jan 2024	1 CVE = 121.9528 UZS	1 UZS = 0.0082 CVE
17 Jan 2024	1 CVE = 121.7952 UZS	1 UZS = 0.0082 CVE
18 Jan 2024	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
19 Jan 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
20 Jan 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
21 Jan 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
22 Jan 2024	1 CVE = 121.9245 UZS	1 UZS = 0.0082 CVE
23 Jan 2024	1 CVE = 121.6603 UZS	1 UZS = 0.0082 CVE
24 Jan 2024	1 CVE = 121.9517 UZS	1 UZS = 0.0082 CVE
25 Jan 2024	1 CVE = 121.985 UZS	1 UZS = 0.0082 CVE
26 Jan 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
27 Jan 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
28 Jan 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
29 Jan 2024	1 CVE = 121.1717 UZS	1 UZS = 0.0083 CVE
30 Jan 2024	1 CVE = 121.3803 UZS	1 UZS = 0.0082 CVE
31 Jan 2024	1 CVE = 121.3531 UZS	1 UZS = 0.0082 CVE

Feb 2024

Date	CVE-UZS	UZS-CVE
01 Feb 2024	1 CVE = 121.0085 UZS	1 UZS = 0.0083 CVE
02 Feb 2024	1 CVE = 121.8519 UZS	1 UZS = 0.0082 CVE
03 Feb 2024	1 CVE = 121.5222 UZS	1 UZS = 0.0082 CVE
04 Feb 2024	1 CVE = 121.5222 UZS	1 UZS = 0.0082 CVE
05 Feb 2024	1 CVE = 120.4088 UZS	1 UZS = 0.0083 CVE
06 Feb 2024	1 CVE = 120.2285 UZS	1 UZS = 0.0083 CVE
07 Feb 2024	1 CVE = 120.5913 UZS	1 UZS = 0.0083 CVE
08 Feb 2024	1 CVE = 120.5006 UZS	1 UZS = 0.0083 CVE
09 Feb 2024	1 CVE = 120.5981 UZS	1 UZS = 0.0083 CVE
10 Feb 2024	1 CVE = 120.6004 UZS	1 UZS = 0.0083 CVE
11 Feb 2024	1 CVE = 120.6004 UZS	1 UZS = 0.0083 CVE
12 Feb 2024	1 CVE = 120.5732 UZS	1 UZS = 0.0083 CVE
13 Feb 2024	1 CVE = 120.6724 UZS	1 UZS = 0.0083 CVE
14 Feb 2024	1 CVE = 119.8839 UZS	1 UZS = 0.0083 CVE
15 Feb 2024	1 CVE = 120.1923 UZS	1 UZS = 0.0083 CVE
16 Feb 2024	1 CVE = 120.6696 UZS	1 UZS = 0.0083 CVE
17 Feb 2024	1 CVE = 121.5844 UZS	1 UZS = 0.0082 CVE
18 Feb 2024	1 CVE = 120.6729 UZS	1 UZS = 0.0083 CVE
19 Feb 2024	1 CVE = 120.6639 UZS	1 UZS = 0.0083 CVE
20 Feb 2024	1 CVE = 122.3144 UZS	1 UZS = 0.0082 CVE
21 Feb 2024	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
22 Feb 2024	1 CVE = 123.1669 UZS	1 UZS = 0.0081 CVE
23 Feb 2024	1 CVE = 122.6392 UZS	1 UZS = 0.0082 CVE
24 Feb 2024	1 CVE = 122.6409 UZS	1 UZS = 0.0082 CVE
25 Feb 2024	1 CVE = 122.6409 UZS	1 UZS = 0.0082 CVE
26 Feb 2024	1 CVE = 122.9204 UZS	1 UZS = 0.0081 CVE
27 Feb 2024	1 CVE = 122.8971 UZS	1 UZS = 0.0081 CVE
28 Feb 2024	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
29 Feb 2024	1 CVE = 122.7991 UZS	1 UZS = 0.0081 CVE

Mar 2024

Date	CVE-UZS	UZS-CVE
01 Mar 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
02 Mar 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
03 Mar 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
04 Mar 2024	1 CVE = 123.312 UZS	1 UZS = 0.0081 CVE
05 Mar 2024	1 CVE = 123.2497 UZS	1 UZS = 0.0081 CVE
06 Mar 2024	1 CVE = 123.3936 UZS	1 UZS = 0.0081 CVE
07 Mar 2024	1 CVE = 123.6022 UZS	1 UZS = 0.0081 CVE
08 Mar 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
09 Mar 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
10 Mar 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
11 Mar 2024	1 CVE = 124.1809 UZS	1 UZS = 0.0081 CVE
12 Mar 2024	1 CVE = 124.2824 UZS	1 UZS = 0.008 CVE
13 Mar 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
14 Mar 2024	1 CVE = 124.7047 UZS	1 UZS = 0.008 CVE
15 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
16 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
17 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
18 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
19 Mar 2024	1 CVE = 123.6113 UZS	1 UZS = 0.0081 CVE
20 Mar 2024	1 CVE = 123.5297 UZS	1 UZS = 0.0081 CVE
21 Mar 2024	1 CVE = 124.4202 UZS	1 UZS = 0.008 CVE
22 Mar 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
23 Mar 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
24 Mar 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
25 Mar 2024	1 CVE = 123.7111 UZS	1 UZS = 0.0081 CVE
26 Mar 2024	1 CVE = 123.965 UZS	1 UZS = 0.0081 CVE
27 Mar 2024	1 CVE = 123.6476 UZS	1 UZS = 0.0081 CVE
28 Mar 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
29 Mar 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
30 Mar 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
31 Mar 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE

Apr 2024

Date	CVE-UZS	UZS-CVE
01 Apr 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
02 Apr 2024	1 CVE = 123.2213 UZS	1 UZS = 0.0081 CVE
03 Apr 2024	1 CVE = 123.4571 UZS	1 UZS = 0.0081 CVE
04 Apr 2024	1 CVE = 124.7631 UZS	1 UZS = 0.008 CVE
05 Apr 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
06 Apr 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
07 Apr 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
08 Apr 2024	1 CVE = 124.618 UZS	1 UZS = 0.008 CVE
09 Apr 2024	1 CVE = 124.9535 UZS	1 UZS = 0.008 CVE
10 Apr 2024	1 CVE = 124.9535 UZS	1 UZS = 0.008 CVE
11 Apr 2024	1 CVE = 123.2395 UZS	1 UZS = 0.0081 CVE
12 Apr 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
13 Apr 2024	1 CVE = 124.5454 UZS	1 UZS = 0.008 CVE
14 Apr 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
15 Apr 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
16 Apr 2024	1 CVE = 122.0696 UZS	1 UZS = 0.0082 CVE
17 Apr 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
18 Apr 2024	1 CVE = 122.913 UZS	1 UZS = 0.0081 CVE
19 Apr 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
20 Apr 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
21 Apr 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
22 Apr 2024	1 CVE = 122.5774 UZS	1 UZS = 0.0082 CVE
23 Apr 2024	1 CVE = 122.8325 UZS	1 UZS = 0.0081 CVE
24 Apr 2024	1 CVE = 123.1578 UZS	1 UZS = 0.0081 CVE
25 Apr 2024	1 CVE = 123.4288 UZS	1 UZS = 0.0081 CVE
26 Apr 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
27 Apr 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
28 Apr 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
29 Apr 2024	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
30 Apr 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE

May 2024

Date	CVE-UZS	UZS-CVE
01 May 2024	1 CVE = 122.0151 UZS	1 UZS = 0.0082 CVE
02 May 2024	1 CVE = 122.6228 UZS	1 UZS = 0.0082 CVE
03 May 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
04 May 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
05 May 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
06 May 2024	1 CVE = 123.829 UZS	1 UZS = 0.0081 CVE
07 May 2024	1 CVE = 123.5297 UZS	1 UZS = 0.0081 CVE
08 May 2024	1 CVE = 123.647 UZS	1 UZS = 0.0081 CVE
09 May 2024	1 CVE = 123.5932 UZS	1 UZS = 0.0081 CVE
10 May 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
11 May 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
12 May 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
13 May 2024	1 CVE = 124.355 UZS	1 UZS = 0.008 CVE
14 May 2024	1 CVE = 124.3459 UZS	1 UZS = 0.008 CVE
15 May 2024	1 CVE = 124.7812 UZS	1 UZS = 0.008 CVE
16 May 2024	1 CVE = 125.3344 UZS	1 UZS = 0.008 CVE
17 May 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
18 May 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
19 May 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
20 May 2024	1 CVE = 125.153 UZS	1 UZS = 0.008 CVE
21 May 2024	1 CVE = 125.0351 UZS	1 UZS = 0.008 CVE
22 May 2024	1 CVE = 124.9088 UZS	1 UZS = 0.008 CVE
23 May 2024	1 CVE = 125.153 UZS	1 UZS = 0.008 CVE
24 May 2024	1 CVE = 124.9852 UZS	1 UZS = 0.008 CVE
25 May 2024	1 CVE = 124.9898 UZS	1 UZS = 0.008 CVE
26 May 2024	1 CVE = 124.9898 UZS	1 UZS = 0.008 CVE
27 May 2024	1 CVE = 125.1621 UZS	1 UZS = 0.008 CVE
28 May 2024	1 CVE = 125.0986 UZS	1 UZS = 0.008 CVE
29 May 2024	1 CVE = 124.4366 UZS	1 UZS = 0.008 CVE
30 May 2024	1 CVE = 124.0103 UZS	1 UZS = 0.0081 CVE
31 May 2024	1 CVE = 124.1747 UZS	1 UZS = 0.0081 CVE

Jun 2024

Date	CVE-UZS	UZS-CVE
01 Jun 2024	1 CVE = 124.1736 UZS	1 UZS = 0.0081 CVE
02 Jun 2024	1 CVE = 124.1736 UZS	1 UZS = 0.0081 CVE
03 Jun 2024	1 CVE = 123.838 UZS	1 UZS = 0.0081 CVE
04 Jun 2024	1 CVE = 124.321 UZS	1 UZS = 0.008 CVE
05 Jun 2024	1 CVE = 124.8356 UZS	1 UZS = 0.008 CVE
06 Jun 2024	1 CVE = 125.0351 UZS	1 UZS = 0.008 CVE
07 Jun 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
08 Jun 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
09 Jun 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
10 Jun 2024	1 CVE = 123.1488 UZS	1 UZS = 0.0081 CVE
11 Jun 2024	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
12 Jun 2024	1 CVE = 122.9186 UZS	1 UZS = 0.0081 CVE
13 Jun 2024	1 CVE = 123.5444 UZS	1 UZS = 0.0081 CVE
14 Jun 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
15 Jun 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
16 Jun 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
17 Jun 2024	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
18 Jun 2024	1 CVE = 122.7407 UZS	1 UZS = 0.0081 CVE
19 Jun 2024	1 CVE = 123.1034 UZS	1 UZS = 0.0081 CVE
20 Jun 2024	1 CVE = 123.0218 UZS	1 UZS = 0.0081 CVE
21 Jun 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
22 Jun 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
23 Jun 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
24 Jun 2024	1 CVE = 122.8586 UZS	1 UZS = 0.0081 CVE
25 Jun 2024	1 CVE = 122.5321 UZS	1 UZS = 0.0082 CVE
26 Jun 2024	1 CVE = 121.9607 UZS	1 UZS = 0.0082 CVE
27 Jun 2024	1 CVE = 122.1149 UZS	1 UZS = 0.0082 CVE
28 Jun 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE
29 Jun 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE
30 Jun 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE

Jul 2024

Date	CVE-UZS	UZS-CVE
01 Jul 2024	1 CVE = 122.4142 UZS	1 UZS = 0.0082 CVE
02 Jul 2024	1 CVE = 122.3235 UZS	1 UZS = 0.0082 CVE
03 Jul 2024	1 CVE = 122.6772 UZS	1 UZS = 0.0082 CVE
04 Jul 2024	1 CVE = 123.2667 UZS	1 UZS = 0.0081 CVE
05 Jul 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
06 Jul 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
07 Jul 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
08 Jul 2024	1 CVE = 123.7675 UZS	1 UZS = 0.0081 CVE
09 Jul 2024	1 CVE = 123.8505 UZS	1 UZS = 0.0081 CVE
10 Jul 2024	1 CVE = 123.9559 UZS	1 UZS = 0.0081 CVE
11 Jul 2024	1 CVE = 124.5288 UZS	1 UZS = 0.008 CVE
12 Jul 2024	1 CVE = 124.9635 UZS	1 UZS = 0.008 CVE
13 Jul 2024	1 CVE = 124.8886 UZS	1 UZS = 0.008 CVE
14 Jul 2024	1 CVE = 124.3783 UZS	1 UZS = 0.008 CVE
15 Jul 2024	1 CVE = 125.0182 UZS	1 UZS = 0.008 CVE
16 Jul 2024	1 CVE = 124.618 UZS	1 UZS = 0.008 CVE
17 Jul 2024	1 CVE = 124.742 UZS	1 UZS = 0.008 CVE
18 Jul 2024	1 CVE = 124.8084 UZS	1 UZS = 0.008 CVE
19 Jul 2024	1 CVE = 124.3833 UZS	1 UZS = 0.008 CVE
20 Jul 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
21 Jul 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
22 Jul 2024	1 CVE = 124.5392 UZS	1 UZS = 0.008 CVE
23 Jul 2024	1 CVE = 124.0466 UZS	1 UZS = 0.0081 CVE
24 Jul 2024	1 CVE = 123.7473 UZS	1 UZS = 0.0081 CVE
25 Jul 2024	1 CVE = 124.2461 UZS	1 UZS = 0.008 CVE
26 Jul 2024	1 CVE = 124.3901 UZS	1 UZS = 0.008 CVE
27 Jul 2024	1 CVE = 124.3912 UZS	1 UZS = 0.008 CVE
28 Jul 2024	1 CVE = 124.3912 UZS	1 UZS = 0.008 CVE
29 Jul 2024	1 CVE = 123.8199 UZS	1 UZS = 0.0081 CVE
30 Jul 2024	1 CVE = 123.5416 UZS	1 UZS = 0.0081 CVE
31 Jul 2024	1 CVE = 123.2111 UZS	1 UZS = 0.0081 CVE

Aug 2024

Date	CVE-UZS	UZS-CVE
01 Aug 2024	1 CVE = 122.6863 UZS	1 UZS = 0.0082 CVE
02 Aug 2024	1 CVE = 123.4368 UZS	1 UZS = 0.0081 CVE
03 Aug 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
04 Aug 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
05 Aug 2024	1 CVE = 124.9263 UZS	1 UZS = 0.008 CVE
06 Aug 2024	1 CVE = 124.5987 UZS	1 UZS = 0.008 CVE
07 Aug 2024	1 CVE = 124.9184 UZS	1 UZS = 0.008 CVE
08 Aug 2024	1 CVE = 125.2437 UZS	1 UZS = 0.008 CVE
09 Aug 2024	1 CVE = 125.2778 UZS	1 UZS = 0.008 CVE
10 Aug 2024	1 CVE = 124.7652 UZS	1 UZS = 0.008 CVE
11 Aug 2024	1 CVE = 124.7216 UZS	1 UZS = 0.008 CVE
12 Aug 2024	1 CVE = 125.28 UZS	1 UZS = 0.008 CVE
13 Aug 2024	1 CVE = 125.2404 UZS	1 UZS = 0.008 CVE
14 Aug 2024	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
15 Aug 2024	1 CVE = 126.0407 UZS	1 UZS = 0.0079 CVE
16 Aug 2024	1 CVE = 126.1211 UZS	1 UZS = 0.0079 CVE
17 Aug 2024	1 CVE = 126.1234 UZS	1 UZS = 0.0079 CVE
18 Aug 2024	1 CVE = 126.1234 UZS	1 UZS = 0.0079 CVE
19 Aug 2024	1 CVE = 126.6987 UZS	1 UZS = 0.0079 CVE
20 Aug 2024	1 CVE = 127.0485 UZS	1 UZS = 0.0079 CVE
21 Aug 2024	1 CVE = 127.3738 UZS	1 UZS = 0.0079 CVE
22 Aug 2024	1 CVE = 127.8103 UZS	1 UZS = 0.0078 CVE
23 Aug 2024	1 CVE = 127.8352 UZS	1 UZS = 0.0078 CVE
24 Aug 2024	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
25 Aug 2024	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
26 Aug 2024	1 CVE = 128.5539 UZS	1 UZS = 0.0078 CVE
27 Aug 2024	1 CVE = 128.3 UZS	1 UZS = 0.0078 CVE
28 Aug 2024	1 CVE = 127.6572 UZS	1 UZS = 0.0078 CVE
29 Aug 2024	1 CVE = 127.5563 UZS	1 UZS = 0.0078 CVE
30 Aug 2024	1 CVE = 126.8597 UZS	1 UZS = 0.0079 CVE
31 Aug 2024	1 CVE = 126.3407 UZS	1 UZS = 0.0079 CVE

Sep 2024

Date	CVE-UZS	UZS-CVE
01 Sep 2024	1 CVE = 126.858 UZS	1 UZS = 0.0079 CVE
02 Sep 2024	1 CVE = 126.8557 UZS	1 UZS = 0.0079 CVE
03 Sep 2024	1 CVE = 126.5078 UZS	1 UZS = 0.0079 CVE
04 Sep 2024	1 CVE = 126.7016 UZS	1 UZS = 0.0079 CVE
05 Sep 2024	1 CVE = 127.3272 UZS	1 UZS = 0.0079 CVE
06 Sep 2024	1 CVE = 128.0086 UZS	1 UZS = 0.0078 CVE
07 Sep 2024	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
08 Sep 2024	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
09 Sep 2024	1 CVE = 127.1527 UZS	1 UZS = 0.0079 CVE
10 Sep 2024	1 CVE = 126.9759 UZS	1 UZS = 0.0079 CVE
11 Sep 2024	1 CVE = 127.121 UZS	1 UZS = 0.0079 CVE
12 Sep 2024	1 CVE = 127.1063 UZS	1 UZS = 0.0079 CVE
13 Sep 2024	1 CVE = 128.1564 UZS	1 UZS = 0.0078 CVE
14 Sep 2024	1 CVE = 128.1549 UZS	1 UZS = 0.0078 CVE
15 Sep 2024	1 CVE = 128.1549 UZS	1 UZS = 0.0078 CVE
16 Sep 2024	1 CVE = 128.5987 UZS	1 UZS = 0.0078 CVE
17 Sep 2024	1 CVE = 128.5237 UZS	1 UZS = 0.0078 CVE
18 Sep 2024	1 CVE = 128.5177 UZS	1 UZS = 0.0078 CVE
19 Sep 2024	1 CVE = 129.063 UZS	1 UZS = 0.0077 CVE
20 Sep 2024	1 CVE = 128.7824 UZS	1 UZS = 0.0078 CVE
21 Sep 2024	1 CVE = 128.7807 UZS	1 UZS = 0.0078 CVE
22 Sep 2024	1 CVE = 128.7807 UZS	1 UZS = 0.0078 CVE
23 Sep 2024	1 CVE = 128.3 UZS	1 UZS = 0.0078 CVE
24 Sep 2024	1 CVE = 128.6446 UZS	1 UZS = 0.0078 CVE
25 Sep 2024	1 CVE = 129.4064 UZS	1 UZS = 0.0077 CVE
26 Sep 2024	1 CVE = 129.0562 UZS	1 UZS = 0.0077 CVE
27 Sep 2024	1 CVE = 128.9439 UZS	1 UZS = 0.0078 CVE
28 Sep 2024	1 CVE = 128.3371 UZS	1 UZS = 0.0078 CVE
29 Sep 2024	1 CVE = 128.3371 UZS	1 UZS = 0.0078 CVE
30 Sep 2024	1 CVE = 129.0448 UZS	1 UZS = 0.0077 CVE

Oct 2024

Date	CVE-UZS	UZS-CVE
01 Oct 2024	1 CVE = 128.1005 UZS	1 UZS = 0.0078 CVE
02 Oct 2024	1 CVE = 127.8687 UZS	1 UZS = 0.0078 CVE
03 Oct 2024	1 CVE = 127.7649 UZS	1 UZS = 0.0078 CVE
04 Oct 2024	1 CVE = 127.4215 UZS	1 UZS = 0.0078 CVE
05 Oct 2024	1 CVE = 127.4203 UZS	1 UZS = 0.0078 CVE
06 Oct 2024	1 CVE = 127.4203 UZS	1 UZS = 0.0078 CVE
07 Oct 2024	1 CVE = 127.0394 UZS	1 UZS = 0.0079 CVE
08 Oct 2024	1 CVE = 127.6233 UZS	1 UZS = 0.0078 CVE
09 Oct 2024	1 CVE = 127.1664 UZS	1 UZS = 0.0079 CVE
10 Oct 2024	1 CVE = 126.7639 UZS	1 UZS = 0.0079 CVE
11 Oct 2024	1 CVE = 126.6313 UZS	1 UZS = 0.0079 CVE
12 Oct 2024	1 CVE = 126.6313 UZS	1 UZS = 0.0079 CVE
13 Oct 2024	1 CVE = 127.0069 UZS	1 UZS = 0.0079 CVE
14 Oct 2024	1 CVE = 126.5939 UZS	1 UZS = 0.0079 CVE
15 Oct 2024	1 CVE = 126.595 UZS	1 UZS = 0.0079 CVE
16 Oct 2024	1 CVE = 126.4499 UZS	1 UZS = 0.0079 CVE
17 Oct 2024	1 CVE = 126.1416 UZS	1 UZS = 0.0079 CVE
18 Oct 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
19 Oct 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
20 Oct 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
21 Oct 2024	1 CVE = 126.069 UZS	1 UZS = 0.0079 CVE
22 Oct 2024	1 CVE = 125.7516 UZS	1 UZS = 0.008 CVE
23 Oct 2024	1 CVE = 125.28 UZS	1 UZS = 0.008 CVE
24 Oct 2024	1 CVE = 125.6349 UZS	1 UZS = 0.008 CVE
25 Oct 2024	1 CVE = 125.8049 UZS	1 UZS = 0.0079 CVE
26 Oct 2024	1 CVE = 125.8072 UZS	1 UZS = 0.0079 CVE
27 Oct 2024	1 CVE = 125.8072 UZS	1 UZS = 0.0079 CVE
28 Oct 2024	1 CVE = 125.543 UZS	1 UZS = 0.008 CVE
29 Oct 2024	1 CVE = 125.2171 UZS	1 UZS = 0.008 CVE
30 Oct 2024	1 CVE = 125.3979 UZS	1 UZS = 0.008 CVE
31 Oct 2024	1 CVE = 125.9722 UZS	1 UZS = 0.0079 CVE

Nov 2024

Date	CVE-UZS	UZS-CVE
01 Nov 2024	1 CVE = 126.1144 UZS	1 UZS = 0.0079 CVE
02 Nov 2024	1 CVE = 125.7965 UZS	1 UZS = 0.0079 CVE
03 Nov 2024	1 CVE = 126.1144 UZS	1 UZS = 0.0079 CVE
04 Nov 2024	1 CVE = 126.5848 UZS	1 UZS = 0.0079 CVE
05 Nov 2024	1 CVE = 126.2776 UZS	1 UZS = 0.0079 CVE
06 Nov 2024	1 CVE = 124.2099 UZS	1 UZS = 0.0081 CVE
07 Nov 2024	1 CVE = 124.9801 UZS	1 UZS = 0.008 CVE
08 Nov 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
09 Nov 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
10 Nov 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
11 Nov 2024	1 CVE = 124.0013 UZS	1 UZS = 0.0081 CVE
12 Nov 2024	1 CVE = 123.3088 UZS	1 UZS = 0.0081 CVE
13 Nov 2024	1 CVE = 123.4209 UZS	1 UZS = 0.0081 CVE
14 Nov 2024	1 CVE = 122.2963 UZS	1 UZS = 0.0082 CVE
15 Nov 2024	1 CVE = 122.7849 UZS	1 UZS = 0.0081 CVE
16 Nov 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
17 Nov 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
18 Nov 2024	1 CVE = 122.4958 UZS	1 UZS = 0.0082 CVE
19 Nov 2024	1 CVE = 122.8495 UZS	1 UZS = 0.0081 CVE
20 Nov 2024	1 CVE = 122.939 UZS	1 UZS = 0.0081 CVE
21 Nov 2024	1 CVE = 122.659 UZS	1 UZS = 0.0082 CVE
22 Nov 2024	1 CVE = 121.1989 UZS	1 UZS = 0.0083 CVE
23 Nov 2024	1 CVE = 121.1989 UZS	1 UZS = 0.0083 CVE
24 Nov 2024	1 CVE = 121.1989 UZS	1 UZS = 0.0083 CVE
25 Nov 2024	1 CVE = 121.9245 UZS	1 UZS = 0.0082 CVE
26 Nov 2024	1 CVE = 122.1807 UZS	1 UZS = 0.0082 CVE
27 Nov 2024	1 CVE = 122.667 UZS	1 UZS = 0.0082 CVE
28 Nov 2024	1 CVE = 123.0853 UZS	1 UZS = 0.0081 CVE
29 Nov 2024	1 CVE = 123.1148 UZS	1 UZS = 0.0081 CVE
30 Nov 2024	1 CVE = 123.1125 UZS	1 UZS = 0.0081 CVE

Dec 2024

Date	CVE-UZS	UZS-CVE
01 Dec 2024	1 CVE = 123.1125 UZS	1 UZS = 0.0081 CVE
02 Dec 2024	1 CVE = 122.523 UZS	1 UZS = 0.0082 CVE
03 Dec 2024	1 CVE = 122.396 UZS	1 UZS = 0.0082 CVE
04 Dec 2024	1 CVE = 122.4367 UZS	1 UZS = 0.0082 CVE
05 Dec 2024	1 CVE = 122.6681 UZS	1 UZS = 0.0082 CVE
06 Dec 2024	1 CVE = 123.2576 UZS	1 UZS = 0.0081 CVE
07 Dec 2024	1 CVE = 123.2576 UZS	1 UZS = 0.0081 CVE
08 Dec 2024	1 CVE = 123.2576 UZS	1 UZS = 0.0081 CVE
09 Dec 2024	1 CVE = 123.2757 UZS	1 UZS = 0.0081 CVE
10 Dec 2024	1 CVE = 122.9595 UZS	1 UZS = 0.0081 CVE
11 Dec 2024	1 CVE = 122.5479 UZS	1 UZS = 0.0082 CVE
12 Dec 2024	1 CVE = 122.4832 UZS	1 UZS = 0.0082 CVE
13 Dec 2024	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
14 Dec 2024	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
15 Dec 2024	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
16 Dec 2024	1 CVE = 122.4958 UZS	1 UZS = 0.0082 CVE
17 Dec 2024	1 CVE = 122.4563 UZS	1 UZS = 0.0082 CVE
18 Dec 2024	1 CVE = 122.4414 UZS	1 UZS = 0.0082 CVE
19 Dec 2024	1 CVE = 121.4801 UZS	1 UZS = 0.0082 CVE
20 Dec 2024	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
21 Dec 2024	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
22 Dec 2024	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE

CVE-UZS and UZS-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News