currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-UYU and UYU-CVE exchange rates - 2025

CVE-UYU and UYU-CVE exchange rates - 2025

CVE-UYU and UYU-CVE exchange rates

Check below the exchange rates for CVE-UYU and UYU-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.4154 UYU
1 UYU = 2.4073 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-UYUUYU-CVE
01 Jan 2025 1 CVE = 0.4156 UYU 1 UYU = 2.406 CVE
02 Jan 2025 1 CVE = 0.4131 UYU 1 UYU = 2.4207 CVE
03 Jan 2025 1 CVE = 0.4117 UYU 1 UYU = 2.4287 CVE
04 Jan 2025 1 CVE = 0.4117 UYU 1 UYU = 2.4287 CVE
05 Jan 2025 1 CVE = 0.4117 UYU 1 UYU = 2.4287 CVE
06 Jan 2025 1 CVE = 0.4151 UYU 1 UYU = 2.4092 CVE
07 Jan 2025 1 CVE = 0.4154 UYU 1 UYU = 2.4075 CVE
08 Jan 2025 1 CVE = 0.4107 UYU 1 UYU = 2.4346 CVE
09 Jan 2025 1 CVE = 0.4078 UYU 1 UYU = 2.452 CVE
10 Jan 2025 1 CVE = 0.4079 UYU 1 UYU = 2.4514 CVE
11 Jan 2025 1 CVE = 0.4079 UYU 1 UYU = 2.4514 CVE
12 Jan 2025 1 CVE = 0.4079 UYU 1 UYU = 2.4514 CVE
13 Jan 2025 1 CVE = 0.404 UYU 1 UYU = 2.4751 CVE
14 Jan 2025 1 CVE = 0.4089 UYU 1 UYU = 2.4454 CVE
15 Jan 2025 1 CVE = 0.4119 UYU 1 UYU = 2.4277 CVE
16 Jan 2025 1 CVE = 0.4104 UYU 1 UYU = 2.4368 CVE
17 Jan 2025 1 CVE = 0.4118 UYU 1 UYU = 2.4282 CVE
18 Jan 2025 1 CVE = 0.4118 UYU 1 UYU = 2.4282 CVE
19 Jan 2025 1 CVE = 0.4118 UYU 1 UYU = 2.4282 CVE
20 Jan 2025 1 CVE = 0.4118 UYU 1 UYU = 2.4282 CVE
21 Jan 2025 1 CVE = 0.4128 UYU 1 UYU = 2.4223 CVE
22 Jan 2025 1 CVE = 0.4128 UYU 1 UYU = 2.4224 CVE
23 Jan 2025 1 CVE = 0.4129 UYU 1 UYU = 2.4218 CVE
24 Jan 2025 1 CVE = 0.4135 UYU 1 UYU = 2.4186 CVE
25 Jan 2025 1 CVE = 0.4135 UYU 1 UYU = 2.4186 CVE
26 Jan 2025 1 CVE = 0.4135 UYU 1 UYU = 2.4186 CVE
27 Jan 2025 1 CVE = 0.4158 UYU 1 UYU = 2.4049 CVE
28 Jan 2025 1 CVE = 0.4089 UYU 1 UYU = 2.4454 CVE
29 Jan 2025 1 CVE = 0.4101 UYU 1 UYU = 2.4384 CVE
30 Jan 2025 1 CVE = 0.4089 UYU 1 UYU = 2.4454 CVE
31 Jan 2025 1 CVE = 0.4072 UYU 1 UYU = 2.4557 CVE

Feb 2025

DateCVE-UYUUYU-CVE
01 Feb 2025 1 CVE = 0.4072 UYU 1 UYU = 2.4557 CVE
02 Feb 2025 1 CVE = 0.4072 UYU 1 UYU = 2.4558 CVE
03 Feb 2025 1 CVE = 0.403 UYU 1 UYU = 2.4812 CVE
04 Feb 2025 1 CVE = 0.4038 UYU 1 UYU = 2.4762 CVE
05 Feb 2025 1 CVE = 0.411 UYU 1 UYU = 2.433 CVE
06 Feb 2025 1 CVE = 0.4091 UYU 1 UYU = 2.4444 CVE
07 Feb 2025 1 CVE = 0.4096 UYU 1 UYU = 2.4417 CVE
08 Feb 2025 1 CVE = 0.4096 UYU 1 UYU = 2.4417 CVE
09 Feb 2025 1 CVE = 0.4096 UYU 1 UYU = 2.4417 CVE
10 Feb 2025 1 CVE = 0.4071 UYU 1 UYU = 2.4563 CVE
11 Feb 2025 1 CVE = 0.4067 UYU 1 UYU = 2.4591 CVE
12 Feb 2025 1 CVE = 0.4077 UYU 1 UYU = 2.4525 CVE
13 Feb 2025 1 CVE = 0.4077 UYU 1 UYU = 2.4525 CVE
14 Feb 2025 1 CVE = 0.4124 UYU 1 UYU = 2.425 CVE
15 Feb 2025 1 CVE = 0.4124 UYU 1 UYU = 2.425 CVE
16 Feb 2025 1 CVE = 0.4124 UYU 1 UYU = 2.425 CVE
17 Feb 2025 1 CVE = 0.412 UYU 1 UYU = 2.4271 CVE
18 Feb 2025 1 CVE = 0.4103 UYU 1 UYU = 2.4373 CVE
19 Feb 2025 1 CVE = 0.4087 UYU 1 UYU = 2.4465 CVE
20 Feb 2025 1 CVE = 0.4093 UYU 1 UYU = 2.443 CVE
21 Feb 2025 1 CVE = 0.41 UYU 1 UYU = 2.439 CVE
22 Feb 2025 1 CVE = 0.41 UYU 1 UYU = 2.439 CVE
23 Feb 2025 1 CVE = 0.41 UYU 1 UYU = 2.439 CVE
24 Feb 2025 1 CVE = 0.4096 UYU 1 UYU = 2.4417 CVE
25 Feb 2025 1 CVE = 0.4077 UYU 1 UYU = 2.4525 CVE
26 Feb 2025 1 CVE = 0.4063 UYU 1 UYU = 2.4612 CVE
27 Feb 2025 1 CVE = 0.4049 UYU 1 UYU = 2.4695 CVE
28 Feb 2025 1 CVE = 0.4007 UYU 1 UYU = 2.4956 CVE

Mar 2025

DateCVE-UYUUYU-CVE
01 Mar 2025 1 CVE = 0.3975 UYU 1 UYU = 2.5157 CVE
02 Mar 2025 1 CVE = 0.3996 UYU 1 UYU = 2.5024 CVE
03 Mar 2025 1 CVE = 0.4039 UYU 1 UYU = 2.4758 CVE
04 Mar 2025 1 CVE = 0.4074 UYU 1 UYU = 2.4547 CVE
05 Mar 2025 1 CVE = 0.4126 UYU 1 UYU = 2.4234 CVE
06 Mar 2025 1 CVE = 0.4173 UYU 1 UYU = 2.3965 CVE
07 Mar 2025 1 CVE = 0.4193 UYU 1 UYU = 2.3851 CVE
08 Mar 2025 1 CVE = 0.4167 UYU 1 UYU = 2.3996 CVE
09 Mar 2025 1 CVE = 0.4193 UYU 1 UYU = 2.3851 CVE
10 Mar 2025 1 CVE = 0.4174 UYU 1 UYU = 2.3958 CVE
11 Mar 2025 1 CVE = 0.4196 UYU 1 UYU = 2.3832 CVE
12 Mar 2025 1 CVE = 0.4178 UYU 1 UYU = 2.3934 CVE
13 Mar 2025 1 CVE = 0.4177 UYU 1 UYU = 2.394 CVE
14 Mar 2025 1 CVE = 0.4195 UYU 1 UYU = 2.3837 CVE
15 Mar 2025 1 CVE = 0.4212 UYU 1 UYU = 2.3744 CVE
16 Mar 2025 1 CVE = 0.4224 UYU 1 UYU = 2.3675 CVE
17 Mar 2025 1 CVE = 0.4213 UYU 1 UYU = 2.3733 CVE
18 Mar 2025 1 CVE = 0.4221 UYU 1 UYU = 2.369 CVE
19 Mar 2025 1 CVE = 0.4166 UYU 1 UYU = 2.4003 CVE
20 Mar 2025 1 CVE = 0.416 UYU 1 UYU = 2.404 CVE
21 Mar 2025 1 CVE = 0.4159 UYU 1 UYU = 2.4047 CVE
22 Mar 2025 1 CVE = 0.4158 UYU 1 UYU = 2.4049 CVE
23 Mar 2025 1 CVE = 0.4166 UYU 1 UYU = 2.4003 CVE
24 Mar 2025 1 CVE = 0.4146 UYU 1 UYU = 2.4121 CVE
25 Mar 2025 1 CVE = 0.4147 UYU 1 UYU = 2.4115 CVE
26 Mar 2025 1 CVE = 0.4124 UYU 1 UYU = 2.425 CVE
27 Mar 2025 1 CVE = 0.4119 UYU 1 UYU = 2.4277 CVE
28 Mar 2025 1 CVE = 0.4116 UYU 1 UYU = 2.4298 CVE
29 Mar 2025 1 CVE = 0.4163 UYU 1 UYU = 2.4019 CVE
30 Mar 2025 1 CVE = 0.4166 UYU 1 UYU = 2.4002 CVE
31 Mar 2025 1 CVE = 0.4137 UYU 1 UYU = 2.417 CVE

Apr 2025

DateCVE-UYUUYU-CVE
01 Apr 2025 1 CVE = 0.4127 UYU 1 UYU = 2.4229 CVE
02 Apr 2025 1 CVE = 0.4126 UYU 1 UYU = 2.4239 CVE
03 Apr 2025 1 CVE = 0.4234 UYU 1 UYU = 2.3618 CVE
04 Apr 2025 1 CVE = 0.4232 UYU 1 UYU = 2.3632 CVE
05 Apr 2025 1 CVE = 0.4232 UYU 1 UYU = 2.3632 CVE
06 Apr 2025 1 CVE = 0.4232 UYU 1 UYU = 2.3632 CVE
07 Apr 2025 1 CVE = 0.4186 UYU 1 UYU = 2.3888 CVE
08 Apr 2025 1 CVE = 0.4222 UYU 1 UYU = 2.3683 CVE
09 Apr 2025 1 CVE = 0.429 UYU 1 UYU = 2.3312 CVE
10 Apr 2025 1 CVE = 0.4314 UYU 1 UYU = 2.3178 CVE
11 Apr 2025 1 CVE = 0.446 UYU 1 UYU = 2.2423 CVE
12 Apr 2025 1 CVE = 0.446 UYU 1 UYU = 2.2421 CVE
13 Apr 2025 1 CVE = 0.4425 UYU 1 UYU = 2.2598 CVE
14 Apr 2025 1 CVE = 0.4422 UYU 1 UYU = 2.2613 CVE
15 Apr 2025 1 CVE = 0.439 UYU 1 UYU = 2.2782 CVE
16 Apr 2025 1 CVE = 0.4366 UYU 1 UYU = 2.2902 CVE
17 Apr 2025 1 CVE = 0.4321 UYU 1 UYU = 2.3145 CVE
18 Apr 2025 1 CVE = 0.4303 UYU 1 UYU = 2.3237 CVE
19 Apr 2025 1 CVE = 0.4303 UYU 1 UYU = 2.324 CVE
20 Apr 2025 1 CVE = 0.4303 UYU 1 UYU = 2.324 CVE
21 Apr 2025 1 CVE = 0.4303 UYU 1 UYU = 2.3239 CVE
22 Apr 2025 1 CVE = 0.4399 UYU 1 UYU = 2.273 CVE
23 Apr 2025 1 CVE = 0.436 UYU 1 UYU = 2.2938 CVE
24 Apr 2025 1 CVE = 0.4359 UYU 1 UYU = 2.2938 CVE

CVE-UYU and UYU-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats