> CVE-USD and USD-CVE exchange rates - 2024

CVE-USD and USD-CVE exchange rates - 2024

CVE-USD and USD-CVE exchange rates

Check below the exchange rates for CVE-USD and USD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0098 USD

1 USD = 101.8014 CVE

1Y 2Y 3Y

CVE to USDUSD to CVE

Jan 2024

Date	CVE-USD	USD-CVE
01 Jan 2024	1 CVE = 0.01 USD	1 USD = 99.828 CVE
02 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.5531 CVE
03 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.8856 CVE
04 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.7079 CVE
05 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.0188 CVE
06 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.6205 CVE
07 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.6205 CVE
08 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.7557 CVE
09 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.8303 CVE
10 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.7281 CVE
11 Jan 2024	1 CVE = 0.01 USD	1 USD = 100.4523 CVE
12 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.7506 CVE
13 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.5563 CVE
14 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.5563 CVE
15 Jan 2024	1 CVE = 0.0099 USD	1 USD = 100.6389 CVE
16 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.2437 CVE
17 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.3544 CVE
18 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.2646 CVE
19 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.3395 CVE
20 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.0169 CVE
21 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.0169 CVE
22 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.2228 CVE
23 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.4277 CVE
24 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.2079 CVE
25 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.253 CVE
26 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.4164 CVE
27 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.4911 CVE
28 Jan 2024	1 CVE = 0.0099 USD	1 USD = 101.4911 CVE
29 Jan 2024	1 CVE = 0.0098 USD	1 USD = 101.828 CVE
30 Jan 2024	1 CVE = 0.0098 USD	1 USD = 101.6937 CVE
31 Jan 2024	1 CVE = 0.0098 USD	1 USD = 101.7369 CVE

Feb 2024

Date	CVE-USD	USD-CVE
01 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.9858 CVE
02 Feb 2024	1 CVE = 0.0099 USD	1 USD = 101.3325 CVE
03 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.4504 CVE
04 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.4504 CVE
05 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.5477 CVE
06 Feb 2024	1 CVE = 0.0097 USD	1 USD = 102.7504 CVE
07 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.3869 CVE
08 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.5068 CVE
09 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.3598 CVE
10 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.2724 CVE
11 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.2724 CVE
12 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.3726 CVE
13 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.3089 CVE
14 Feb 2024	1 CVE = 0.0097 USD	1 USD = 102.9778 CVE
15 Feb 2024	1 CVE = 0.0097 USD	1 USD = 102.6676 CVE
16 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.3412 CVE
17 Feb 2024	1 CVE = 0.0097 USD	1 USD = 102.8504 CVE
18 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.3104 CVE
19 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.2961 CVE
20 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.1209 CVE
21 Feb 2024	1 CVE = 0.0098 USD	1 USD = 102.1005 CVE
22 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.5935 CVE
23 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.8643 CVE
24 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.7534 CVE
25 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.7534 CVE
26 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.5902 CVE
27 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.5233 CVE
28 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.94 CVE
29 Feb 2024	1 CVE = 0.0098 USD	1 USD = 101.8182 CVE

Mar 2024

Date	CVE-USD	USD-CVE
01 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.877 CVE
02 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.5846 CVE
03 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.5846 CVE
04 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.6038 CVE
05 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.6525 CVE
06 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.3786 CVE
07 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.1842 CVE
08 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.8728 CVE
09 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.7401 CVE
10 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.7401 CVE
11 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.7856 CVE
12 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.8248 CVE
13 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.7668 CVE
14 Mar 2024	1 CVE = 0.0099 USD	1 USD = 100.8013 CVE
15 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.2247 CVE
16 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.2488 CVE
17 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.2488 CVE
18 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.1342 CVE
19 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.631 CVE
20 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.7026 CVE
21 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.0664 CVE
22 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.8939 CVE
23 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.4911 CVE
24 Mar 2024	1 CVE = 0.0099 USD	1 USD = 101.4911 CVE
25 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.8116 CVE
26 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.5846 CVE
27 Mar 2024	1 CVE = 0.0098 USD	1 USD = 101.9217 CVE
28 Mar 2024	1 CVE = 0.0098 USD	1 USD = 102.225 CVE
29 Mar 2024	1 CVE = 0.0098 USD	1 USD = 102.2155 CVE
30 Mar 2024	1 CVE = 0.0098 USD	1 USD = 102.0831 CVE
31 Mar 2024	1 CVE = 0.0098 USD	1 USD = 102.0831 CVE

Apr 2024

Date	CVE-USD	USD-CVE
01 Apr 2024	1 CVE = 0.0098 USD	1 USD = 102.1753 CVE
02 Apr 2024	1 CVE = 0.0097 USD	1 USD = 102.6199 CVE
03 Apr 2024	1 CVE = 0.0098 USD	1 USD = 102.2615 CVE
04 Apr 2024	1 CVE = 0.0099 USD	1 USD = 101.5126 CVE
05 Apr 2024	1 CVE = 0.0098 USD	1 USD = 101.7689 CVE
06 Apr 2024	1 CVE = 0.0098 USD	1 USD = 101.6314 CVE
07 Apr 2024	1 CVE = 0.0098 USD	1 USD = 101.6314 CVE
08 Apr 2024	1 CVE = 0.0098 USD	1 USD = 101.8393 CVE
09 Apr 2024	1 CVE = 0.0099 USD	1 USD = 101.4426 CVE
10 Apr 2024	1 CVE = 0.0098 USD	1 USD = 101.5471 CVE
11 Apr 2024	1 CVE = 0.0097 USD	1 USD = 102.7585 CVE
12 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.5109 CVE
13 Apr 2024	1 CVE = 0.0098 USD	1 USD = 101.8504 CVE
14 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.3169 CVE
15 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.409 CVE
16 Apr 2024	1 CVE = 0.0096 USD	1 USD = 103.7188 CVE
17 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.559 CVE
18 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.2719 CVE
19 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.5702 CVE
20 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.3363 CVE
21 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.3363 CVE
22 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.6184 CVE
23 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.3625 CVE
24 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.1825 CVE
25 Apr 2024	1 CVE = 0.0097 USD	1 USD = 102.8217 CVE
26 Apr 2024	1 CVE = 0.0097 USD	1 USD = 102.7245 CVE
27 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.037 CVE
28 Apr 2024	1 CVE = 0.0097 USD	1 USD = 103.037 CVE
29 Apr 2024	1 CVE = 0.0097 USD	1 USD = 102.864 CVE
30 Apr 2024	1 CVE = 0.0097 USD	1 USD = 102.8227 CVE

May 2024

Date	CVE-USD	USD-CVE
01 May 2024	1 CVE = 0.0097 USD	1 USD = 103.3363 CVE
02 May 2024	1 CVE = 0.0097 USD	1 USD = 103.0442 CVE
03 May 2024	1 CVE = 0.0097 USD	1 USD = 102.5974 CVE
04 May 2024	1 CVE = 0.0098 USD	1 USD = 102.3484 CVE
05 May 2024	1 CVE = 0.0098 USD	1 USD = 102.3484 CVE
06 May 2024	1 CVE = 0.0098 USD	1 USD = 102.3659 CVE
07 May 2024	1 CVE = 0.0098 USD	1 USD = 102.4082 CVE
08 May 2024	1 CVE = 0.0097 USD	1 USD = 102.6041 CVE
09 May 2024	1 CVE = 0.0097 USD	1 USD = 102.7384 CVE
10 May 2024	1 CVE = 0.0098 USD	1 USD = 102.2942 CVE
11 May 2024	1 CVE = 0.0098 USD	1 USD = 102.2942 CVE
12 May 2024	1 CVE = 0.0098 USD	1 USD = 102.206 CVE
13 May 2024	1 CVE = 0.0098 USD	1 USD = 102.225 CVE
14 May 2024	1 CVE = 0.0098 USD	1 USD = 102.1204 CVE
15 May 2024	1 CVE = 0.0098 USD	1 USD = 101.852 CVE
16 May 2024	1 CVE = 0.0099 USD	1 USD = 101.4165 CVE
17 May 2024	1 CVE = 0.0098 USD	1 USD = 101.7261 CVE
18 May 2024	1 CVE = 0.0099 USD	1 USD = 101.2024 CVE
19 May 2024	1 CVE = 0.0099 USD	1 USD = 101.2024 CVE
20 May 2024	1 CVE = 0.0099 USD	1 USD = 101.507 CVE
21 May 2024	1 CVE = 0.0099 USD	1 USD = 101.4892 CVE
22 May 2024	1 CVE = 0.0098 USD	1 USD = 101.7998 CVE
23 May 2024	1 CVE = 0.0098 USD	1 USD = 101.6745 CVE
24 May 2024	1 CVE = 0.0098 USD	1 USD = 101.7623 CVE
25 May 2024	1 CVE = 0.0098 USD	1 USD = 101.594 CVE
26 May 2024	1 CVE = 0.0098 USD	1 USD = 101.594 CVE
27 May 2024	1 CVE = 0.0099 USD	1 USD = 101.5126 CVE
28 May 2024	1 CVE = 0.0099 USD	1 USD = 101.2771 CVE
29 May 2024	1 CVE = 0.0098 USD	1 USD = 101.7617 CVE
30 May 2024	1 CVE = 0.0098 USD	1 USD = 101.9349 CVE
31 May 2024	1 CVE = 0.0098 USD	1 USD = 101.586 CVE

Jun 2024

Date	CVE-USD	USD-CVE
01 Jun 2024	1 CVE = 0.0098 USD	1 USD = 101.5565 CVE
02 Jun 2024	1 CVE = 0.0098 USD	1 USD = 101.5565 CVE
03 Jun 2024	1 CVE = 0.0098 USD	1 USD = 101.6825 CVE
04 Jun 2024	1 CVE = 0.0099 USD	1 USD = 101.458 CVE
05 Jun 2024	1 CVE = 0.0099 USD	1 USD = 101.4986 CVE
06 Jun 2024	1 CVE = 0.0099 USD	1 USD = 101.4332 CVE
07 Jun 2024	1 CVE = 0.0099 USD	1 USD = 101.2511 CVE
08 Jun 2024	1 CVE = 0.0098 USD	1 USD = 101.9321 CVE
09 Jun 2024	1 CVE = 0.0098 USD	1 USD = 101.9321 CVE
10 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.6242 CVE
11 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.8097 CVE
12 Jun 2024	1 CVE = 0.0098 USD	1 USD = 102.4868 CVE
13 Jun 2024	1 CVE = 0.0098 USD	1 USD = 102.144 CVE
14 Jun 2024	1 CVE = 0.0097 USD	1 USD = 103.0481 CVE
15 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.8256 CVE
16 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.8256 CVE
17 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.9336 CVE
18 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.8922 CVE
19 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.5817 CVE
20 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.7604 CVE
21 Jun 2024	1 CVE = 0.0097 USD	1 USD = 103.2168 CVE
22 Jun 2024	1 CVE = 0.0097 USD	1 USD = 103.0177 CVE
23 Jun 2024	1 CVE = 0.0097 USD	1 USD = 103.0177 CVE
24 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.7681 CVE
25 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.8774 CVE
26 Jun 2024	1 CVE = 0.0097 USD	1 USD = 103.2212 CVE
27 Jun 2024	1 CVE = 0.0097 USD	1 USD = 103.0639 CVE
28 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.9677 CVE
29 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.9677 CVE
30 Jun 2024	1 CVE = 0.0097 USD	1 USD = 102.864 CVE

Jul 2024

Date	CVE-USD	USD-CVE
01 Jul 2024	1 CVE = 0.0097 USD	1 USD = 102.5888 CVE
02 Jul 2024	1 CVE = 0.0097 USD	1 USD = 102.8807 CVE
03 Jul 2024	1 CVE = 0.0098 USD	1 USD = 102.4654 CVE
04 Jul 2024	1 CVE = 0.0098 USD	1 USD = 102.1123 CVE
05 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.8746 CVE
06 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.6034 CVE
07 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.6034 CVE
08 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.8116 CVE
09 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.9278 CVE
10 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.8779 CVE
11 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.6178 CVE
12 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.2535 CVE
13 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.4504 CVE
14 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.4504 CVE
15 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.0497 CVE
16 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.1963 CVE
17 Jul 2024	1 CVE = 0.0099 USD	1 USD = 100.8492 CVE
18 Jul 2024	1 CVE = 0.0099 USD	1 USD = 100.8722 CVE
19 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.2716 CVE
20 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.2395 CVE
21 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.2395 CVE
22 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.2888 CVE
23 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.4706 CVE
24 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.7196 CVE
25 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.6309 CVE
26 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.5575 CVE
27 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.4165 CVE
28 Jul 2024	1 CVE = 0.0099 USD	1 USD = 101.4165 CVE
29 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.7881 CVE
30 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.8196 CVE
31 Jul 2024	1 CVE = 0.0098 USD	1 USD = 101.751 CVE

Aug 2024

Date	CVE-USD	USD-CVE
01 Aug 2024	1 CVE = 0.0098 USD	1 USD = 102.1545 CVE
02 Aug 2024	1 CVE = 0.0098 USD	1 USD = 101.8214 CVE
03 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.9614 CVE
04 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.9614 CVE
05 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.6573 CVE
06 Aug 2024	1 CVE = 0.0099 USD	1 USD = 101.1137 CVE
07 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.9766 CVE
08 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.9157 CVE
09 Aug 2024	1 CVE = 0.0099 USD	1 USD = 101.0169 CVE
10 Aug 2024	1 CVE = 0.0099 USD	1 USD = 101.3504 CVE
11 Aug 2024	1 CVE = 0.0099 USD	1 USD = 101.3504 CVE
12 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.9337 CVE
13 Aug 2024	1 CVE = 0.0099 USD	1 USD = 100.9171 CVE
14 Aug 2024	1 CVE = 0.01 USD	1 USD = 100.0376 CVE
15 Aug 2024	1 CVE = 0.01 USD	1 USD = 100.1349 CVE
16 Aug 2024	1 CVE = 0.01 USD	1 USD = 100.3116 CVE
17 Aug 2024	1 CVE = 0.01 USD	1 USD = 99.9184 CVE
18 Aug 2024	1 CVE = 0.01 USD	1 USD = 99.9184 CVE
19 Aug 2024	1 CVE = 0.01 USD	1 USD = 99.9135 CVE
20 Aug 2024	1 CVE = 0.0101 USD	1 USD = 99.479 CVE
21 Aug 2024	1 CVE = 0.0101 USD	1 USD = 99.194 CVE
22 Aug 2024	1 CVE = 0.0101 USD	1 USD = 99.0061 CVE
23 Aug 2024	1 CVE = 0.0101 USD	1 USD = 99.198 CVE
24 Aug 2024	1 CVE = 0.0102 USD	1 USD = 98.3762 CVE
25 Aug 2024	1 CVE = 0.0102 USD	1 USD = 98.3762 CVE
26 Aug 2024	1 CVE = 0.0101 USD	1 USD = 98.7082 CVE
27 Aug 2024	1 CVE = 0.0101 USD	1 USD = 98.7285 CVE
28 Aug 2024	1 CVE = 0.0101 USD	1 USD = 99.0843 CVE
29 Aug 2024	1 CVE = 0.0101 USD	1 USD = 99.3741 CVE
30 Aug 2024	1 CVE = 0.01 USD	1 USD = 99.5199 CVE
31 Aug 2024	1 CVE = 0.01 USD	1 USD = 100.2251 CVE

Sep 2024

Date	CVE-USD	USD-CVE
01 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.6656 CVE
02 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.6363 CVE
03 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.8936 CVE
04 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.8171 CVE
05 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.3066 CVE
06 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.2882 CVE
07 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.3871 CVE
08 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.3871 CVE
09 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.8624 CVE
10 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.9112 CVE
11 Sep 2024	1 CVE = 0.01 USD	1 USD = 99.7751 CVE
12 Sep 2024	1 CVE = 0.01 USD	1 USD = 100.088 CVE
13 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.4319 CVE
14 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.4498 CVE
15 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.4498 CVE
16 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.1909 CVE
17 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.0572 CVE
18 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.0977 CVE
19 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.8547 CVE
20 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.8418 CVE
21 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.6579 CVE
22 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.6579 CVE
23 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.1489 CVE
24 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.119 CVE
25 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.5719 CVE
26 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.8667 CVE
27 Sep 2024	1 CVE = 0.0101 USD	1 USD = 98.7551 CVE
28 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.2504 CVE
29 Sep 2024	1 CVE = 0.0101 USD	1 USD = 99.2504 CVE
30 Sep 2024	1 CVE = 0.0102 USD	1 USD = 98.5173 CVE

Oct 2024

Date	CVE-USD	USD-CVE
01 Oct 2024	1 CVE = 0.0101 USD	1 USD = 99.3772 CVE
02 Oct 2024	1 CVE = 0.01 USD	1 USD = 99.5949 CVE
03 Oct 2024	1 CVE = 0.01 USD	1 USD = 99.8927 CVE
04 Oct 2024	1 CVE = 0.01 USD	1 USD = 99.9551 CVE
05 Oct 2024	1 CVE = 0.01 USD	1 USD = 100.4006 CVE
06 Oct 2024	1 CVE = 0.01 USD	1 USD = 100.4006 CVE
07 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.5086 CVE
08 Oct 2024	1 CVE = 0.01 USD	1 USD = 100.3997 CVE
09 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.5636 CVE
10 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.8386 CVE
11 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.8935 CVE
12 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.7032 CVE
13 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.7032 CVE
14 Oct 2024	1 CVE = 0.0099 USD	1 USD = 100.9734 CVE
15 Oct 2024	1 CVE = 0.0099 USD	1 USD = 101.1597 CVE
16 Oct 2024	1 CVE = 0.0099 USD	1 USD = 101.234 CVE
17 Oct 2024	1 CVE = 0.0099 USD	1 USD = 101.4701 CVE
18 Oct 2024	1 CVE = 0.0098 USD	1 USD = 101.6839 CVE
19 Oct 2024	1 CVE = 0.0099 USD	1 USD = 101.3792 CVE
20 Oct 2024	1 CVE = 0.0099 USD	1 USD = 101.3792 CVE
21 Oct 2024	1 CVE = 0.0098 USD	1 USD = 101.6441 CVE
22 Oct 2024	1 CVE = 0.0098 USD	1 USD = 101.8383 CVE
23 Oct 2024	1 CVE = 0.0098 USD	1 USD = 102.289 CVE
24 Oct 2024	1 CVE = 0.0098 USD	1 USD = 102.1147 CVE
25 Oct 2024	1 CVE = 0.0098 USD	1 USD = 101.868 CVE
26 Oct 2024	1 CVE = 0.0098 USD	1 USD = 102.084 CVE
27 Oct 2024	1 CVE = 0.0098 USD	1 USD = 102.084 CVE
28 Oct 2024	1 CVE = 0.0098 USD	1 USD = 101.8562 CVE
29 Oct 2024	1 CVE = 0.0098 USD	1 USD = 102.1195 CVE
30 Oct 2024	1 CVE = 0.0098 USD	1 USD = 101.9547 CVE
31 Oct 2024	1 CVE = 0.0099 USD	1 USD = 101.3964 CVE

Nov 2024

Date	CVE-USD	USD-CVE
01 Nov 2024	1 CVE = 0.0099 USD	1 USD = 101.4738 CVE
02 Nov 2024	1 CVE = 0.0098 USD	1 USD = 101.9504 CVE
03 Nov 2024	1 CVE = 0.0099 USD	1 USD = 101.3325 CVE
04 Nov 2024	1 CVE = 0.0099 USD	1 USD = 101.1003 CVE
05 Nov 2024	1 CVE = 0.0099 USD	1 USD = 101.1893 CVE
06 Nov 2024	1 CVE = 0.0097 USD	1 USD = 102.9682 CVE
07 Nov 2024	1 CVE = 0.0098 USD	1 USD = 102.4596 CVE
08 Nov 2024	1 CVE = 0.0098 USD	1 USD = 102.3037 CVE
09 Nov 2024	1 CVE = 0.0097 USD	1 USD = 102.8256 CVE
10 Nov 2024	1 CVE = 0.0097 USD	1 USD = 102.8256 CVE
11 Nov 2024	1 CVE = 0.0097 USD	1 USD = 103.4294 CVE
12 Nov 2024	1 CVE = 0.0096 USD	1 USD = 103.8932 CVE
13 Nov 2024	1 CVE = 0.0096 USD	1 USD = 103.7271 CVE
14 Nov 2024	1 CVE = 0.0095 USD	1 USD = 104.7131 CVE
15 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.3168 CVE
16 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.5611 CVE
17 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.5611 CVE
18 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.6475 CVE
19 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.4067 CVE
20 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.4809 CVE
21 Nov 2024	1 CVE = 0.0095 USD	1 USD = 104.8062 CVE
22 Nov 2024	1 CVE = 0.0094 USD	1 USD = 105.9314 CVE
23 Nov 2024	1 CVE = 0.0094 USD	1 USD = 105.8256 CVE
24 Nov 2024	1 CVE = 0.0094 USD	1 USD = 105.8256 CVE
25 Nov 2024	1 CVE = 0.0095 USD	1 USD = 105.2383 CVE
26 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.576 CVE
27 Nov 2024	1 CVE = 0.0095 USD	1 USD = 104.7893 CVE
28 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.5017 CVE
29 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.4641 CVE
30 Nov 2024	1 CVE = 0.0096 USD	1 USD = 104.1956 CVE

Dec 2024

Date	CVE-USD	USD-CVE
01 Dec 2024	1 CVE = 0.0096 USD	1 USD = 104.1956 CVE
02 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.736 CVE
03 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.8585 CVE
04 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.0393 CVE
05 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.7231 CVE
06 Dec 2024	1 CVE = 0.0096 USD	1 USD = 104.1774 CVE
07 Dec 2024	1 CVE = 0.0096 USD	1 USD = 104.2646 CVE
08 Dec 2024	1 CVE = 0.0096 USD	1 USD = 104.2646 CVE
09 Dec 2024	1 CVE = 0.0096 USD	1 USD = 104.3938 CVE
10 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.7629 CVE
11 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.8625 CVE
12 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.0634 CVE
13 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.0783 CVE
14 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.9393 CVE
15 Dec 2024	1 CVE = 0.0095 USD	1 USD = 104.9393 CVE
16 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.0392 CVE
17 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.1094 CVE
18 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.0493 CVE
19 Dec 2024	1 CVE = 0.0094 USD	1 USD = 106.0077 CVE
20 Dec 2024	1 CVE = 0.0094 USD	1 USD = 106.0802 CVE
21 Dec 2024	1 CVE = 0.0095 USD	1 USD = 105.6836 CVE

CVE-USD and USD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News