currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-UGX and UGX-CVE exchange rates - 2024

CVE-UGX and UGX-CVE exchange rates - 2024

CVE-UGX and UGX-CVE exchange rates

Check below the exchange rates for CVE-UGX and UGX-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 37.1367 UGX
1 UGX = 0.0269 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-UGXUGX-CVE
01 Jan 2024 1 CVE = 37.9722 UGX 1 UGX = 0.0263 CVE
02 Jan 2024 1 CVE = 37.6821 UGX 1 UGX = 0.0265 CVE
03 Jan 2024 1 CVE = 37.755 UGX 1 UGX = 0.0265 CVE
04 Jan 2024 1 CVE = 37.8539 UGX 1 UGX = 0.0264 CVE
05 Jan 2024 1 CVE = 37.5278 UGX 1 UGX = 0.0266 CVE
06 Jan 2024 1 CVE = 37.5278 UGX 1 UGX = 0.0266 CVE
07 Jan 2024 1 CVE = 37.5278 UGX 1 UGX = 0.0266 CVE
08 Jan 2024 1 CVE = 37.7911 UGX 1 UGX = 0.0265 CVE
09 Jan 2024 1 CVE = 37.6732 UGX 1 UGX = 0.0265 CVE
10 Jan 2024 1 CVE = 37.7182 UGX 1 UGX = 0.0265 CVE
11 Jan 2024 1 CVE = 37.8271 UGX 1 UGX = 0.0264 CVE
12 Jan 2024 1 CVE = 37.7364 UGX 1 UGX = 0.0265 CVE
13 Jan 2024 1 CVE = 37.7364 UGX 1 UGX = 0.0265 CVE
14 Jan 2024 1 CVE = 37.7364 UGX 1 UGX = 0.0265 CVE
15 Jan 2024 1 CVE = 37.8358 UGX 1 UGX = 0.0264 CVE
16 Jan 2024 1 CVE = 37.6732 UGX 1 UGX = 0.0265 CVE
17 Jan 2024 1 CVE = 37.6458 UGX 1 UGX = 0.0266 CVE
18 Jan 2024 1 CVE = 37.555 UGX 1 UGX = 0.0266 CVE
19 Jan 2024 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
20 Jan 2024 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
21 Jan 2024 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
22 Jan 2024 1 CVE = 37.6549 UGX 1 UGX = 0.0266 CVE
23 Jan 2024 1 CVE = 37.6188 UGX 1 UGX = 0.0266 CVE
24 Jan 2024 1 CVE = 37.6924 UGX 1 UGX = 0.0265 CVE
25 Jan 2024 1 CVE = 37.6737 UGX 1 UGX = 0.0265 CVE
26 Jan 2024 1 CVE = 37.6003 UGX 1 UGX = 0.0266 CVE
27 Jan 2024 1 CVE = 37.6003 UGX 1 UGX = 0.0266 CVE
28 Jan 2024 1 CVE = 37.6003 UGX 1 UGX = 0.0266 CVE
29 Jan 2024 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE
30 Jan 2024 1 CVE = 37.5096 UGX 1 UGX = 0.0267 CVE
31 Jan 2024 1 CVE = 37.5006 UGX 1 UGX = 0.0267 CVE

Feb 2024

DateCVE-UGXUGX-CVE
01 Feb 2024 1 CVE = 37.4371 UGX 1 UGX = 0.0267 CVE
02 Feb 2024 1 CVE = 37.6823 UGX 1 UGX = 0.0265 CVE
03 Feb 2024 1 CVE = 37.2711 UGX 1 UGX = 0.0268 CVE
04 Feb 2024 1 CVE = 37.2711 UGX 1 UGX = 0.0268 CVE
05 Feb 2024 1 CVE = 37.2916 UGX 1 UGX = 0.0268 CVE
06 Feb 2024 1 CVE = 37.2376 UGX 1 UGX = 0.0269 CVE
07 Feb 2024 1 CVE = 37.3558 UGX 1 UGX = 0.0268 CVE
08 Feb 2024 1 CVE = 37.4542 UGX 1 UGX = 0.0267 CVE
09 Feb 2024 1 CVE = 37.6812 UGX 1 UGX = 0.0265 CVE
10 Feb 2024 1 CVE = 37.6819 UGX 1 UGX = 0.0265 CVE
11 Feb 2024 1 CVE = 37.6819 UGX 1 UGX = 0.0265 CVE
12 Feb 2024 1 CVE = 37.7092 UGX 1 UGX = 0.0265 CVE
13 Feb 2024 1 CVE = 37.7817 UGX 1 UGX = 0.0265 CVE
14 Feb 2024 1 CVE = 37.582 UGX 1 UGX = 0.0266 CVE
15 Feb 2024 1 CVE = 37.6729 UGX 1 UGX = 0.0265 CVE
16 Feb 2024 1 CVE = 37.8621 UGX 1 UGX = 0.0264 CVE
17 Feb 2024 1 CVE = 37.6747 UGX 1 UGX = 0.0265 CVE
18 Feb 2024 1 CVE = 37.8633 UGX 1 UGX = 0.0264 CVE
19 Feb 2024 1 CVE = 37.8994 UGX 1 UGX = 0.0264 CVE
20 Feb 2024 1 CVE = 38.0266 UGX 1 UGX = 0.0263 CVE
21 Feb 2024 1 CVE = 38.1263 UGX 1 UGX = 0.0262 CVE
22 Feb 2024 1 CVE = 38.3262 UGX 1 UGX = 0.0261 CVE
23 Feb 2024 1 CVE = 38.6342 UGX 1 UGX = 0.0259 CVE
24 Feb 2024 1 CVE = 38.6342 UGX 1 UGX = 0.0259 CVE
25 Feb 2024 1 CVE = 38.6342 UGX 1 UGX = 0.0259 CVE
26 Feb 2024 1 CVE = 38.8876 UGX 1 UGX = 0.0257 CVE
27 Feb 2024 1 CVE = 38.7176 UGX 1 UGX = 0.0258 CVE
28 Feb 2024 1 CVE = 38.6433 UGX 1 UGX = 0.0259 CVE
29 Feb 2024 1 CVE = 38.5889 UGX 1 UGX = 0.0259 CVE

Mar 2024

DateCVE-UGXUGX-CVE
01 Mar 2024 1 CVE = 38.3984 UGX 1 UGX = 0.026 CVE
02 Mar 2024 1 CVE = 38.3984 UGX 1 UGX = 0.026 CVE
03 Mar 2024 1 CVE = 38.3984 UGX 1 UGX = 0.026 CVE
04 Mar 2024 1 CVE = 38.5979 UGX 1 UGX = 0.0259 CVE
05 Mar 2024 1 CVE = 38.5254 UGX 1 UGX = 0.026 CVE
06 Mar 2024 1 CVE = 38.6161 UGX 1 UGX = 0.0259 CVE
07 Mar 2024 1 CVE = 38.5794 UGX 1 UGX = 0.0259 CVE
08 Mar 2024 1 CVE = 38.7249 UGX 1 UGX = 0.0258 CVE
09 Mar 2024 1 CVE = 38.7249 UGX 1 UGX = 0.0258 CVE
10 Mar 2024 1 CVE = 38.7249 UGX 1 UGX = 0.0258 CVE
11 Mar 2024 1 CVE = 38.7523 UGX 1 UGX = 0.0258 CVE
12 Mar 2024 1 CVE = 38.5707 UGX 1 UGX = 0.0259 CVE
13 Mar 2024 1 CVE = 38.6527 UGX 1 UGX = 0.0259 CVE
14 Mar 2024 1 CVE = 38.5536 UGX 1 UGX = 0.0259 CVE
15 Mar 2024 1 CVE = 38.3621 UGX 1 UGX = 0.0261 CVE
16 Mar 2024 1 CVE = 38.3621 UGX 1 UGX = 0.0261 CVE
17 Mar 2024 1 CVE = 38.3621 UGX 1 UGX = 0.0261 CVE
18 Mar 2024 1 CVE = 38.4155 UGX 1 UGX = 0.026 CVE
19 Mar 2024 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
20 Mar 2024 1 CVE = 38.1082 UGX 1 UGX = 0.0262 CVE
21 Mar 2024 1 CVE = 38.4347 UGX 1 UGX = 0.026 CVE
22 Mar 2024 1 CVE = 38.2714 UGX 1 UGX = 0.0261 CVE
23 Mar 2024 1 CVE = 38.2714 UGX 1 UGX = 0.0261 CVE
24 Mar 2024 1 CVE = 38.2714 UGX 1 UGX = 0.0261 CVE
25 Mar 2024 1 CVE = 38.2533 UGX 1 UGX = 0.0261 CVE
26 Mar 2024 1 CVE = 38.1994 UGX 1 UGX = 0.0262 CVE
27 Mar 2024 1 CVE = 38.1263 UGX 1 UGX = 0.0262 CVE
28 Mar 2024 1 CVE = 37.945 UGX 1 UGX = 0.0264 CVE
29 Mar 2024 1 CVE = 38.0356 UGX 1 UGX = 0.0263 CVE
30 Mar 2024 1 CVE = 38.0356 UGX 1 UGX = 0.0263 CVE
31 Mar 2024 1 CVE = 38.0356 UGX 1 UGX = 0.0263 CVE

Apr 2024

DateCVE-UGXUGX-CVE
01 Apr 2024 1 CVE = 38.0356 UGX 1 UGX = 0.0263 CVE
02 Apr 2024 1 CVE = 37.8089 UGX 1 UGX = 0.0264 CVE
03 Apr 2024 1 CVE = 37.818 UGX 1 UGX = 0.0264 CVE
04 Apr 2024 1 CVE = 37.9268 UGX 1 UGX = 0.0264 CVE
05 Apr 2024 1 CVE = 37.6547 UGX 1 UGX = 0.0266 CVE
06 Apr 2024 1 CVE = 37.6547 UGX 1 UGX = 0.0266 CVE
07 Apr 2024 1 CVE = 37.6547 UGX 1 UGX = 0.0266 CVE
08 Apr 2024 1 CVE = 37.5006 UGX 1 UGX = 0.0267 CVE
09 Apr 2024 1 CVE = 37.3921 UGX 1 UGX = 0.0267 CVE
10 Apr 2024 1 CVE = 37.3917 UGX 1 UGX = 0.0267 CVE
11 Apr 2024 1 CVE = 37.0743 UGX 1 UGX = 0.027 CVE
12 Apr 2024 1 CVE = 36.7025 UGX 1 UGX = 0.0272 CVE
13 Apr 2024 1 CVE = 37.3009 UGX 1 UGX = 0.0268 CVE
14 Apr 2024 1 CVE = 36.7025 UGX 1 UGX = 0.0272 CVE
15 Apr 2024 1 CVE = 36.766 UGX 1 UGX = 0.0272 CVE
16 Apr 2024 1 CVE = 36.9564 UGX 1 UGX = 0.0271 CVE
17 Apr 2024 1 CVE = 36.8113 UGX 1 UGX = 0.0272 CVE
18 Apr 2024 1 CVE = 36.8792 UGX 1 UGX = 0.0271 CVE
19 Apr 2024 1 CVE = 36.7932 UGX 1 UGX = 0.0272 CVE
20 Apr 2024 1 CVE = 36.7932 UGX 1 UGX = 0.0272 CVE
21 Apr 2024 1 CVE = 36.7932 UGX 1 UGX = 0.0272 CVE
22 Apr 2024 1 CVE = 36.8476 UGX 1 UGX = 0.0271 CVE
23 Apr 2024 1 CVE = 36.8748 UGX 1 UGX = 0.0271 CVE
24 Apr 2024 1 CVE = 36.9564 UGX 1 UGX = 0.0271 CVE
25 Apr 2024 1 CVE = 37.0562 UGX 1 UGX = 0.027 CVE
26 Apr 2024 1 CVE = 37.1106 UGX 1 UGX = 0.0269 CVE
27 Apr 2024 1 CVE = 37.1106 UGX 1 UGX = 0.0269 CVE
28 Apr 2024 1 CVE = 37.1106 UGX 1 UGX = 0.0269 CVE
29 Apr 2024 1 CVE = 37.0834 UGX 1 UGX = 0.027 CVE
30 Apr 2024 1 CVE = 37.0925 UGX 1 UGX = 0.027 CVE

May 2024

DateCVE-UGXUGX-CVE
01 May 2024 1 CVE = 36.8582 UGX 1 UGX = 0.0271 CVE
02 May 2024 1 CVE = 36.8839 UGX 1 UGX = 0.0271 CVE
03 May 2024 1 CVE = 36.8649 UGX 1 UGX = 0.0271 CVE
04 May 2024 1 CVE = 36.8657 UGX 1 UGX = 0.0271 CVE
05 May 2024 1 CVE = 36.8657 UGX 1 UGX = 0.0271 CVE
06 May 2024 1 CVE = 36.8295 UGX 1 UGX = 0.0272 CVE
07 May 2024 1 CVE = 36.766 UGX 1 UGX = 0.0272 CVE
08 May 2024 1 CVE = 36.8474 UGX 1 UGX = 0.0271 CVE
09 May 2024 1 CVE = 36.8022 UGX 1 UGX = 0.0272 CVE
10 May 2024 1 CVE = 36.9474 UGX 1 UGX = 0.0271 CVE
11 May 2024 1 CVE = 36.9474 UGX 1 UGX = 0.0271 CVE
12 May 2024 1 CVE = 36.9474 UGX 1 UGX = 0.0271 CVE
13 May 2024 1 CVE = 36.8541 UGX 1 UGX = 0.0271 CVE
14 May 2024 1 CVE = 36.7478 UGX 1 UGX = 0.0272 CVE
15 May 2024 1 CVE = 36.9564 UGX 1 UGX = 0.0271 CVE
16 May 2024 1 CVE = 37.0759 UGX 1 UGX = 0.027 CVE
17 May 2024 1 CVE = 37.0562 UGX 1 UGX = 0.027 CVE
18 May 2024 1 CVE = 37.0562 UGX 1 UGX = 0.027 CVE
19 May 2024 1 CVE = 37.0562 UGX 1 UGX = 0.027 CVE
20 May 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
21 May 2024 1 CVE = 37.5006 UGX 1 UGX = 0.0267 CVE
22 May 2024 1 CVE = 37.4639 UGX 1 UGX = 0.0267 CVE
23 May 2024 1 CVE = 37.6185 UGX 1 UGX = 0.0266 CVE
24 May 2024 1 CVE = 37.409 UGX 1 UGX = 0.0267 CVE
25 May 2024 1 CVE = 37.4099 UGX 1 UGX = 0.0267 CVE
26 May 2024 1 CVE = 37.4099 UGX 1 UGX = 0.0267 CVE
27 May 2024 1 CVE = 37.3827 UGX 1 UGX = 0.0268 CVE
28 May 2024 1 CVE = 37.5913 UGX 1 UGX = 0.0266 CVE
29 May 2024 1 CVE = 37.5006 UGX 1 UGX = 0.0267 CVE
30 May 2024 1 CVE = 37.4734 UGX 1 UGX = 0.0267 CVE
31 May 2024 1 CVE = 37.4734 UGX 1 UGX = 0.0267 CVE

Jun 2024

DateCVE-UGXUGX-CVE
01 Jun 2024 1 CVE = 37.4734 UGX 1 UGX = 0.0267 CVE
02 Jun 2024 1 CVE = 37.4734 UGX 1 UGX = 0.0267 CVE
03 Jun 2024 1 CVE = 37.5098 UGX 1 UGX = 0.0267 CVE
04 Jun 2024 1 CVE = 37.5281 UGX 1 UGX = 0.0266 CVE
05 Jun 2024 1 CVE = 37.5557 UGX 1 UGX = 0.0266 CVE
06 Jun 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
07 Jun 2024 1 CVE = 37.428 UGX 1 UGX = 0.0267 CVE
08 Jun 2024 1 CVE = 37.428 UGX 1 UGX = 0.0267 CVE
09 Jun 2024 1 CVE = 37.428 UGX 1 UGX = 0.0267 CVE
10 Jun 2024 1 CVE = 36.7569 UGX 1 UGX = 0.0272 CVE
11 Jun 2024 1 CVE = 36.6666 UGX 1 UGX = 0.0273 CVE
12 Jun 2024 1 CVE = 36.638 UGX 1 UGX = 0.0273 CVE
13 Jun 2024 1 CVE = 36.511 UGX 1 UGX = 0.0274 CVE
14 Jun 2024 1 CVE = 36.041 UGX 1 UGX = 0.0277 CVE
15 Jun 2024 1 CVE = 36.0404 UGX 1 UGX = 0.0277 CVE
16 Jun 2024 1 CVE = 36.0404 UGX 1 UGX = 0.0277 CVE
17 Jun 2024 1 CVE = 35.986 UGX 1 UGX = 0.0278 CVE
18 Jun 2024 1 CVE = 36.1399 UGX 1 UGX = 0.0277 CVE
19 Jun 2024 1 CVE = 36.4128 UGX 1 UGX = 0.0275 CVE
20 Jun 2024 1 CVE = 36.4391 UGX 1 UGX = 0.0274 CVE
21 Jun 2024 1 CVE = 36.3221 UGX 1 UGX = 0.0275 CVE
22 Jun 2024 1 CVE = 36.3216 UGX 1 UGX = 0.0275 CVE
23 Jun 2024 1 CVE = 36.3216 UGX 1 UGX = 0.0275 CVE
24 Jun 2024 1 CVE = 36.3941 UGX 1 UGX = 0.0275 CVE
25 Jun 2024 1 CVE = 36.0267 UGX 1 UGX = 0.0278 CVE
26 Jun 2024 1 CVE = 35.9963 UGX 1 UGX = 0.0278 CVE
27 Jun 2024 1 CVE = 36.0121 UGX 1 UGX = 0.0278 CVE
28 Jun 2024 1 CVE = 36.0314 UGX 1 UGX = 0.0278 CVE
29 Jun 2024 1 CVE = 36.0314 UGX 1 UGX = 0.0278 CVE
30 Jun 2024 1 CVE = 36.0314 UGX 1 UGX = 0.0278 CVE

Jul 2024

DateCVE-UGXUGX-CVE
01 Jul 2024 1 CVE = 36.2128 UGX 1 UGX = 0.0276 CVE
02 Jul 2024 1 CVE = 35.9588 UGX 1 UGX = 0.0278 CVE
03 Jul 2024 1 CVE = 36.0317 UGX 1 UGX = 0.0278 CVE
04 Jul 2024 1 CVE = 36.2403 UGX 1 UGX = 0.0276 CVE
05 Jul 2024 1 CVE = 36.3125 UGX 1 UGX = 0.0275 CVE
06 Jul 2024 1 CVE = 36.3125 UGX 1 UGX = 0.0275 CVE
07 Jul 2024 1 CVE = 36.3125 UGX 1 UGX = 0.0275 CVE
08 Jul 2024 1 CVE = 36.4393 UGX 1 UGX = 0.0274 CVE
09 Jul 2024 1 CVE = 36.3676 UGX 1 UGX = 0.0275 CVE
10 Jul 2024 1 CVE = 36.3589 UGX 1 UGX = 0.0275 CVE
11 Jul 2024 1 CVE = 36.4035 UGX 1 UGX = 0.0275 CVE
12 Jul 2024 1 CVE = 36.5342 UGX 1 UGX = 0.0274 CVE
13 Jul 2024 1 CVE = 36.4633 UGX 1 UGX = 0.0274 CVE
14 Jul 2024 1 CVE = 36.3631 UGX 1 UGX = 0.0275 CVE
15 Jul 2024 1 CVE = 36.6118 UGX 1 UGX = 0.0273 CVE
16 Jul 2024 1 CVE = 36.5214 UGX 1 UGX = 0.0274 CVE
17 Jul 2024 1 CVE = 36.6753 UGX 1 UGX = 0.0273 CVE
18 Jul 2024 1 CVE = 36.5856 UGX 1 UGX = 0.0273 CVE
19 Jul 2024 1 CVE = 36.4761 UGX 1 UGX = 0.0274 CVE
20 Jul 2024 1 CVE = 36.4758 UGX 1 UGX = 0.0274 CVE
21 Jul 2024 1 CVE = 36.4758 UGX 1 UGX = 0.0274 CVE
22 Jul 2024 1 CVE = 36.4951 UGX 1 UGX = 0.0274 CVE
23 Jul 2024 1 CVE = 36.4123 UGX 1 UGX = 0.0275 CVE
24 Jul 2024 1 CVE = 36.5755 UGX 1 UGX = 0.0273 CVE
25 Jul 2024 1 CVE = 36.775 UGX 1 UGX = 0.0272 CVE
26 Jul 2024 1 CVE = 36.7203 UGX 1 UGX = 0.0272 CVE
27 Jul 2024 1 CVE = 36.7206 UGX 1 UGX = 0.0272 CVE
28 Jul 2024 1 CVE = 36.7206 UGX 1 UGX = 0.0272 CVE
29 Jul 2024 1 CVE = 36.6027 UGX 1 UGX = 0.0273 CVE
30 Jul 2024 1 CVE = 36.5582 UGX 1 UGX = 0.0274 CVE
31 Jul 2024 1 CVE = 36.557 UGX 1 UGX = 0.0274 CVE

Aug 2024

DateCVE-UGXUGX-CVE
01 Aug 2024 1 CVE = 36.5302 UGX 1 UGX = 0.0274 CVE
02 Aug 2024 1 CVE = 36.5688 UGX 1 UGX = 0.0273 CVE
03 Aug 2024 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
04 Aug 2024 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
05 Aug 2024 1 CVE = 37.0384 UGX 1 UGX = 0.027 CVE
06 Aug 2024 1 CVE = 36.8473 UGX 1 UGX = 0.0271 CVE
07 Aug 2024 1 CVE = 36.8842 UGX 1 UGX = 0.0271 CVE
08 Aug 2024 1 CVE = 36.9564 UGX 1 UGX = 0.0271 CVE
09 Aug 2024 1 CVE = 36.8864 UGX 1 UGX = 0.0271 CVE
10 Aug 2024 1 CVE = 36.765 UGX 1 UGX = 0.0272 CVE
11 Aug 2024 1 CVE = 36.765 UGX 1 UGX = 0.0272 CVE
12 Aug 2024 1 CVE = 36.968 UGX 1 UGX = 0.0271 CVE
13 Aug 2024 1 CVE = 36.9478 UGX 1 UGX = 0.0271 CVE
14 Aug 2024 1 CVE = 37.2369 UGX 1 UGX = 0.0269 CVE
15 Aug 2024 1 CVE = 37.1831 UGX 1 UGX = 0.0269 CVE
16 Aug 2024 1 CVE = 37.1193 UGX 1 UGX = 0.0269 CVE
17 Aug 2024 1 CVE = 37.1197 UGX 1 UGX = 0.0269 CVE
18 Aug 2024 1 CVE = 37.1197 UGX 1 UGX = 0.0269 CVE
19 Aug 2024 1 CVE = 37.2633 UGX 1 UGX = 0.0268 CVE
20 Aug 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
21 Aug 2024 1 CVE = 37.5266 UGX 1 UGX = 0.0266 CVE
22 Aug 2024 1 CVE = 37.5553 UGX 1 UGX = 0.0266 CVE
23 Aug 2024 1 CVE = 37.4636 UGX 1 UGX = 0.0267 CVE
24 Aug 2024 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
25 Aug 2024 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
26 Aug 2024 1 CVE = 37.6097 UGX 1 UGX = 0.0266 CVE
27 Aug 2024 1 CVE = 37.5913 UGX 1 UGX = 0.0266 CVE
28 Aug 2024 1 CVE = 37.5372 UGX 1 UGX = 0.0266 CVE
29 Aug 2024 1 CVE = 37.3917 UGX 1 UGX = 0.0267 CVE
30 Aug 2024 1 CVE = 37.3437 UGX 1 UGX = 0.0268 CVE
31 Aug 2024 1 CVE = 37.0809 UGX 1 UGX = 0.027 CVE

Sep 2024

DateCVE-UGXUGX-CVE
01 Sep 2024 1 CVE = 37.3464 UGX 1 UGX = 0.0268 CVE
02 Sep 2024 1 CVE = 37.3555 UGX 1 UGX = 0.0268 CVE
03 Sep 2024 1 CVE = 37.3199 UGX 1 UGX = 0.0268 CVE
04 Sep 2024 1 CVE = 37.3366 UGX 1 UGX = 0.0268 CVE
05 Sep 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
06 Sep 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
07 Sep 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
08 Sep 2024 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
09 Sep 2024 1 CVE = 37.1922 UGX 1 UGX = 0.0269 CVE
10 Sep 2024 1 CVE = 37.2013 UGX 1 UGX = 0.0269 CVE
11 Sep 2024 1 CVE = 37.27 UGX 1 UGX = 0.0268 CVE
12 Sep 2024 1 CVE = 37.1831 UGX 1 UGX = 0.0269 CVE
13 Sep 2024 1 CVE = 37.3649 UGX 1 UGX = 0.0268 CVE
14 Sep 2024 1 CVE = 37.3645 UGX 1 UGX = 0.0268 CVE
15 Sep 2024 1 CVE = 37.3645 UGX 1 UGX = 0.0268 CVE
16 Sep 2024 1 CVE = 37.4729 UGX 1 UGX = 0.0267 CVE
17 Sep 2024 1 CVE = 37.5096 UGX 1 UGX = 0.0267 CVE
18 Sep 2024 1 CVE = 37.5469 UGX 1 UGX = 0.0266 CVE
19 Sep 2024 1 CVE = 37.6188 UGX 1 UGX = 0.0266 CVE
20 Sep 2024 1 CVE = 37.4933 UGX 1 UGX = 0.0267 CVE
21 Sep 2024 1 CVE = 37.4915 UGX 1 UGX = 0.0267 CVE
22 Sep 2024 1 CVE = 37.4915 UGX 1 UGX = 0.0267 CVE
23 Sep 2024 1 CVE = 37.2829 UGX 1 UGX = 0.0268 CVE
24 Sep 2024 1 CVE = 37.3373 UGX 1 UGX = 0.0268 CVE
25 Sep 2024 1 CVE = 37.464 UGX 1 UGX = 0.0267 CVE
26 Sep 2024 1 CVE = 37.3565 UGX 1 UGX = 0.0268 CVE
27 Sep 2024 1 CVE = 37.4037 UGX 1 UGX = 0.0267 CVE
28 Sep 2024 1 CVE = 37.217 UGX 1 UGX = 0.0269 CVE
29 Sep 2024 1 CVE = 37.217 UGX 1 UGX = 0.0269 CVE
30 Sep 2024 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE

Oct 2024

DateCVE-UGXUGX-CVE
01 Oct 2024 1 CVE = 36.8835 UGX 1 UGX = 0.0271 CVE
02 Oct 2024 1 CVE = 36.8657 UGX 1 UGX = 0.0271 CVE
03 Oct 2024 1 CVE = 36.6844 UGX 1 UGX = 0.0273 CVE
04 Oct 2024 1 CVE = 36.6756 UGX 1 UGX = 0.0273 CVE
05 Oct 2024 1 CVE = 36.6753 UGX 1 UGX = 0.0273 CVE
06 Oct 2024 1 CVE = 36.6753 UGX 1 UGX = 0.0273 CVE
07 Oct 2024 1 CVE = 36.5485 UGX 1 UGX = 0.0274 CVE
08 Oct 2024 1 CVE = 36.6128 UGX 1 UGX = 0.0273 CVE
09 Oct 2024 1 CVE = 36.5486 UGX 1 UGX = 0.0274 CVE
10 Oct 2024 1 CVE = 36.457 UGX 1 UGX = 0.0274 CVE
11 Oct 2024 1 CVE = 36.4482 UGX 1 UGX = 0.0274 CVE
12 Oct 2024 1 CVE = 36.4486 UGX 1 UGX = 0.0274 CVE
13 Oct 2024 1 CVE = 36.5172 UGX 1 UGX = 0.0274 CVE
14 Oct 2024 1 CVE = 36.3033 UGX 1 UGX = 0.0275 CVE
15 Oct 2024 1 CVE = 36.2853 UGX 1 UGX = 0.0276 CVE
16 Oct 2024 1 CVE = 36.249 UGX 1 UGX = 0.0276 CVE
17 Oct 2024 1 CVE = 36.1946 UGX 1 UGX = 0.0276 CVE
18 Oct 2024 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
19 Oct 2024 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
20 Oct 2024 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
21 Oct 2024 1 CVE = 36.0586 UGX 1 UGX = 0.0277 CVE
22 Oct 2024 1 CVE = 35.9951 UGX 1 UGX = 0.0278 CVE
23 Oct 2024 1 CVE = 35.8223 UGX 1 UGX = 0.0279 CVE
24 Oct 2024 1 CVE = 35.9138 UGX 1 UGX = 0.0278 CVE
25 Oct 2024 1 CVE = 36.0042 UGX 1 UGX = 0.0278 CVE
26 Oct 2024 1 CVE = 36.0042 UGX 1 UGX = 0.0278 CVE
27 Oct 2024 1 CVE = 36.0042 UGX 1 UGX = 0.0278 CVE
28 Oct 2024 1 CVE = 35.9588 UGX 1 UGX = 0.0278 CVE
29 Oct 2024 1 CVE = 35.8952 UGX 1 UGX = 0.0279 CVE
30 Oct 2024 1 CVE = 35.9766 UGX 1 UGX = 0.0278 CVE
31 Oct 2024 1 CVE = 36.0858 UGX 1 UGX = 0.0277 CVE

Nov 2024

DateCVE-UGXUGX-CVE
01 Nov 2024 1 CVE = 36.0858 UGX 1 UGX = 0.0277 CVE
02 Nov 2024 1 CVE = 35.9171 UGX 1 UGX = 0.0278 CVE
03 Nov 2024 1 CVE = 36.0858 UGX 1 UGX = 0.0277 CVE
04 Nov 2024 1 CVE = 36.2215 UGX 1 UGX = 0.0276 CVE
05 Nov 2024 1 CVE = 36.294 UGX 1 UGX = 0.0276 CVE
06 Nov 2024 1 CVE = 35.7383 UGX 1 UGX = 0.028 CVE
07 Nov 2024 1 CVE = 35.8137 UGX 1 UGX = 0.0279 CVE
08 Nov 2024 1 CVE = 35.7962 UGX 1 UGX = 0.0279 CVE
09 Nov 2024 1 CVE = 35.7956 UGX 1 UGX = 0.0279 CVE
10 Nov 2024 1 CVE = 35.7956 UGX 1 UGX = 0.0279 CVE
11 Nov 2024 1 CVE = 35.4238 UGX 1 UGX = 0.0282 CVE
12 Nov 2024 1 CVE = 35.3891 UGX 1 UGX = 0.0283 CVE
13 Nov 2024 1 CVE = 35.4056 UGX 1 UGX = 0.0282 CVE
14 Nov 2024 1 CVE = 35.0429 UGX 1 UGX = 0.0285 CVE
15 Nov 2024 1 CVE = 34.98 UGX 1 UGX = 0.0286 CVE

CVE-UGX and UGX-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats