currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-UAH and UAH-CVE exchange rates - 2025

CVE-UAH and UAH-CVE exchange rates - 2025

CVE-UAH and UAH-CVE exchange rates

Check below the exchange rates for CVE-UAH and UAH-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.4027 UAH
1 UAH = 2.4835 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-UAHUAH-CVE
01 Jan 2025 1 CVE = 0.3988 UAH 1 UAH = 2.5078 CVE
02 Jan 2025 1 CVE = 0.3946 UAH 1 UAH = 2.5339 CVE
03 Jan 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
04 Jan 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
05 Jan 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
06 Jan 2025 1 CVE = 0.3994 UAH 1 UAH = 2.5041 CVE
07 Jan 2025 1 CVE = 0.3994 UAH 1 UAH = 2.5035 CVE
08 Jan 2025 1 CVE = 0.395 UAH 1 UAH = 2.5317 CVE
09 Jan 2025 1 CVE = 0.3961 UAH 1 UAH = 2.5247 CVE
10 Jan 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
11 Jan 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
12 Jan 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
13 Jan 2025 1 CVE = 0.3919 UAH 1 UAH = 2.5514 CVE
14 Jan 2025 1 CVE = 0.3931 UAH 1 UAH = 2.5439 CVE
15 Jan 2025 1 CVE = 0.3949 UAH 1 UAH = 2.532 CVE
16 Jan 2025 1 CVE = 0.3934 UAH 1 UAH = 2.5417 CVE
17 Jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
18 Jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
19 Jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
20 Jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
21 Jan 2025 1 CVE = 0.3957 UAH 1 UAH = 2.5275 CVE
22 Jan 2025 1 CVE = 0.3956 UAH 1 UAH = 2.5275 CVE
23 Jan 2025 1 CVE = 0.3963 UAH 1 UAH = 2.5236 CVE
24 Jan 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
25 Jan 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
26 Jan 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
27 Jan 2025 1 CVE = 0.4004 UAH 1 UAH = 2.4977 CVE
28 Jan 2025 1 CVE = 0.3976 UAH 1 UAH = 2.5152 CVE
29 Jan 2025 1 CVE = 0.3954 UAH 1 UAH = 2.5291 CVE
30 Jan 2025 1 CVE = 0.3938 UAH 1 UAH = 2.5393 CVE
31 Jan 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE

Feb 2025

DateCVE-UAHUAH-CVE
01 Feb 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE
02 Feb 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE
03 Feb 2025 1 CVE = 0.3889 UAH 1 UAH = 2.5716 CVE
04 Feb 2025 1 CVE = 0.3907 UAH 1 UAH = 2.5594 CVE
05 Feb 2025 1 CVE = 0.3931 UAH 1 UAH = 2.5437 CVE
06 Feb 2025 1 CVE = 0.3896 UAH 1 UAH = 2.5665 CVE
07 Feb 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
08 Feb 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
09 Feb 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
10 Feb 2025 1 CVE = 0.3895 UAH 1 UAH = 2.5675 CVE
11 Feb 2025 1 CVE = 0.3904 UAH 1 UAH = 2.5614 CVE
12 Feb 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5405 CVE
13 Feb 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5404 CVE
14 Feb 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
15 Feb 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
16 Feb 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
17 Feb 2025 1 CVE = 0.3947 UAH 1 UAH = 2.5338 CVE
18 Feb 2025 1 CVE = 0.3947 UAH 1 UAH = 2.5333 CVE
19 Feb 2025 1 CVE = 0.3944 UAH 1 UAH = 2.5357 CVE
20 Feb 2025 1 CVE = 0.3943 UAH 1 UAH = 2.5358 CVE
21 Feb 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
22 Feb 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
23 Feb 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
24 Feb 2025 1 CVE = 0.3965 UAH 1 UAH = 2.522 CVE
25 Feb 2025 1 CVE = 0.3966 UAH 1 UAH = 2.5212 CVE
26 Feb 2025 1 CVE = 0.3973 UAH 1 UAH = 2.5173 CVE
27 Feb 2025 1 CVE = 0.3944 UAH 1 UAH = 2.5358 CVE
28 Feb 2025 1 CVE = 0.3925 UAH 1 UAH = 2.548 CVE

Mar 2025

DateCVE-UAHUAH-CVE
01 Mar 2025 1 CVE = 0.3881 UAH 1 UAH = 2.5765 CVE
02 Mar 2025 1 CVE = 0.3919 UAH 1 UAH = 2.5516 CVE
03 Mar 2025 1 CVE = 0.3953 UAH 1 UAH = 2.5299 CVE
04 Mar 2025 1 CVE = 0.3965 UAH 1 UAH = 2.522 CVE
05 Mar 2025 1 CVE = 0.4006 UAH 1 UAH = 2.4965 CVE
06 Mar 2025 1 CVE = 0.4039 UAH 1 UAH = 2.4761 CVE
07 Mar 2025 1 CVE = 0.4056 UAH 1 UAH = 2.4658 CVE
08 Mar 2025 1 CVE = 0.4052 UAH 1 UAH = 2.4679 CVE
09 Mar 2025 1 CVE = 0.4056 UAH 1 UAH = 2.4658 CVE
10 Mar 2025 1 CVE = 0.4071 UAH 1 UAH = 2.4565 CVE
11 Mar 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4453 CVE
12 Mar 2025 1 CVE = 0.4107 UAH 1 UAH = 2.4346 CVE
13 Mar 2025 1 CVE = 0.4088 UAH 1 UAH = 2.446 CVE
14 Mar 2025 1 CVE = 0.4098 UAH 1 UAH = 2.4403 CVE
15 Mar 2025 1 CVE = 0.4099 UAH 1 UAH = 2.4394 CVE
16 Mar 2025 1 CVE = 0.4125 UAH 1 UAH = 2.424 CVE
17 Mar 2025 1 CVE = 0.4099 UAH 1 UAH = 2.4397 CVE
18 Mar 2025 1 CVE = 0.4109 UAH 1 UAH = 2.4336 CVE
19 Mar 2025 1 CVE = 0.4113 UAH 1 UAH = 2.4312 CVE
20 Mar 2025 1 CVE = 0.4091 UAH 1 UAH = 2.4445 CVE
21 Mar 2025 1 CVE = 0.4088 UAH 1 UAH = 2.4465 CVE
22 Mar 2025 1 CVE = 0.4087 UAH 1 UAH = 2.4467 CVE
23 Mar 2025 1 CVE = 0.411 UAH 1 UAH = 2.4329 CVE
24 Mar 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4454 CVE
25 Mar 2025 1 CVE = 0.4093 UAH 1 UAH = 2.4434 CVE
26 Mar 2025 1 CVE = 0.4068 UAH 1 UAH = 2.4584 CVE
27 Mar 2025 1 CVE = 0.4058 UAH 1 UAH = 2.4643 CVE
28 Mar 2025 1 CVE = 0.4052 UAH 1 UAH = 2.4678 CVE
29 Mar 2025 1 CVE = 0.4105 UAH 1 UAH = 2.436 CVE
30 Mar 2025 1 CVE = 0.4108 UAH 1 UAH = 2.4343 CVE
31 Mar 2025 1 CVE = 0.406 UAH 1 UAH = 2.463 CVE

Apr 2025

DateCVE-UAHUAH-CVE
01 Apr 2025 1 CVE = 0.4051 UAH 1 UAH = 2.4686 CVE
02 Apr 2025 1 CVE = 0.4049 UAH 1 UAH = 2.47 CVE
03 Apr 2025 1 CVE = 0.4142 UAH 1 UAH = 2.4144 CVE
04 Apr 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
05 Apr 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
06 Apr 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
07 Apr 2025 1 CVE = 0.4078 UAH 1 UAH = 2.4519 CVE
08 Apr 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4458 CVE
09 Apr 2025 1 CVE = 0.4132 UAH 1 UAH = 2.4202 CVE
10 Apr 2025 1 CVE = 0.4152 UAH 1 UAH = 2.4082 CVE
11 Apr 2025 1 CVE = 0.4251 UAH 1 UAH = 2.3525 CVE
12 Apr 2025 1 CVE = 0.4256 UAH 1 UAH = 2.3495 CVE
13 Apr 2025 1 CVE = 0.4278 UAH 1 UAH = 2.3373 CVE
14 Apr 2025 1 CVE = 0.4289 UAH 1 UAH = 2.3316 CVE
15 Apr 2025 1 CVE = 0.4237 UAH 1 UAH = 2.3603 CVE
16 Apr 2025 1 CVE = 0.4244 UAH 1 UAH = 2.3561 CVE
17 Apr 2025 1 CVE = 0.4269 UAH 1 UAH = 2.3422 CVE
18 Apr 2025 1 CVE = 0.4253 UAH 1 UAH = 2.3515 CVE
19 Apr 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
20 Apr 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
21 Apr 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
22 Apr 2025 1 CVE = 0.4333 UAH 1 UAH = 2.3079 CVE
23 Apr 2025 1 CVE = 0.4318 UAH 1 UAH = 2.3157 CVE
24 Apr 2025 1 CVE = 0.4277 UAH 1 UAH = 2.338 CVE

CVE-UAH and UAH-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats