currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-UAH and UAH-CVE exchange rates - 2024

CVE-UAH and UAH-CVE exchange rates - 2024

CVE-UAH and UAH-CVE exchange rates

Check below the exchange rates for CVE-UAH and UAH-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.3941 UAH
1 UAH = 2.5373 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-UAHUAH-CVE
01 Jan 2024 1 CVE = 0.3819 UAH 1 UAH = 2.6182 CVE
02 Jan 2024 1 CVE = 0.3794 UAH 1 UAH = 2.6357 CVE
03 Jan 2024 1 CVE = 0.3775 UAH 1 UAH = 2.649 CVE
04 Jan 2024 1 CVE = 0.3776 UAH 1 UAH = 2.6481 CVE
05 Jan 2024 1 CVE = 0.377 UAH 1 UAH = 2.6524 CVE
06 Jan 2024 1 CVE = 0.377 UAH 1 UAH = 2.6524 CVE
07 Jan 2024 1 CVE = 0.377 UAH 1 UAH = 2.6524 CVE
08 Jan 2024 1 CVE = 0.3794 UAH 1 UAH = 2.6355 CVE
09 Jan 2024 1 CVE = 0.3783 UAH 1 UAH = 2.6436 CVE
10 Jan 2024 1 CVE = 0.3792 UAH 1 UAH = 2.6371 CVE
11 Jan 2024 1 CVE = 0.3772 UAH 1 UAH = 2.6511 CVE
12 Jan 2024 1 CVE = 0.3759 UAH 1 UAH = 2.6604 CVE
13 Jan 2024 1 CVE = 0.3759 UAH 1 UAH = 2.6604 CVE
14 Jan 2024 1 CVE = 0.3759 UAH 1 UAH = 2.6604 CVE
15 Jan 2024 1 CVE = 0.3767 UAH 1 UAH = 2.655 CVE
16 Jan 2024 1 CVE = 0.3747 UAH 1 UAH = 2.6691 CVE
17 Jan 2024 1 CVE = 0.3736 UAH 1 UAH = 2.6765 CVE
18 Jan 2024 1 CVE = 0.372 UAH 1 UAH = 2.6883 CVE
19 Jan 2024 1 CVE = 0.3705 UAH 1 UAH = 2.6994 CVE
20 Jan 2024 1 CVE = 0.3705 UAH 1 UAH = 2.6994 CVE
21 Jan 2024 1 CVE = 0.3705 UAH 1 UAH = 2.6994 CVE
22 Jan 2024 1 CVE = 0.3696 UAH 1 UAH = 2.7059 CVE
23 Jan 2024 1 CVE = 0.3693 UAH 1 UAH = 2.7075 CVE
24 Jan 2024 1 CVE = 0.3701 UAH 1 UAH = 2.7018 CVE
25 Jan 2024 1 CVE = 0.3717 UAH 1 UAH = 2.6903 CVE
26 Jan 2024 1 CVE = 0.3731 UAH 1 UAH = 2.68 CVE
27 Jan 2024 1 CVE = 0.3731 UAH 1 UAH = 2.68 CVE
28 Jan 2024 1 CVE = 0.3731 UAH 1 UAH = 2.68 CVE
29 Jan 2024 1 CVE = 0.372 UAH 1 UAH = 2.6884 CVE
30 Jan 2024 1 CVE = 0.3719 UAH 1 UAH = 2.6888 CVE
31 Jan 2024 1 CVE = 0.369 UAH 1 UAH = 2.7099 CVE

Feb 2024

DateCVE-UAHUAH-CVE
01 Feb 2024 1 CVE = 0.3687 UAH 1 UAH = 2.7125 CVE
02 Feb 2024 1 CVE = 0.3703 UAH 1 UAH = 2.7005 CVE
03 Feb 2024 1 CVE = 0.3688 UAH 1 UAH = 2.7118 CVE
04 Feb 2024 1 CVE = 0.3688 UAH 1 UAH = 2.7118 CVE
05 Feb 2024 1 CVE = 0.3663 UAH 1 UAH = 2.73 CVE
06 Feb 2024 1 CVE = 0.3664 UAH 1 UAH = 2.7292 CVE
07 Feb 2024 1 CVE = 0.3673 UAH 1 UAH = 2.7229 CVE
08 Feb 2024 1 CVE = 0.3664 UAH 1 UAH = 2.7289 CVE
09 Feb 2024 1 CVE = 0.3678 UAH 1 UAH = 2.7187 CVE
10 Feb 2024 1 CVE = 0.3678 UAH 1 UAH = 2.7187 CVE
11 Feb 2024 1 CVE = 0.3678 UAH 1 UAH = 2.7187 CVE
12 Feb 2024 1 CVE = 0.3708 UAH 1 UAH = 2.6968 CVE
13 Feb 2024 1 CVE = 0.3728 UAH 1 UAH = 2.6823 CVE
14 Feb 2024 1 CVE = 0.3707 UAH 1 UAH = 2.6977 CVE
15 Feb 2024 1 CVE = 0.3691 UAH 1 UAH = 2.7095 CVE
16 Feb 2024 1 CVE = 0.3721 UAH 1 UAH = 2.6876 CVE
17 Feb 2024 1 CVE = 0.3702 UAH 1 UAH = 2.7009 CVE
18 Feb 2024 1 CVE = 0.3721 UAH 1 UAH = 2.6875 CVE
19 Feb 2024 1 CVE = 0.3743 UAH 1 UAH = 2.6714 CVE
20 Feb 2024 1 CVE = 0.3769 UAH 1 UAH = 2.6536 CVE
21 Feb 2024 1 CVE = 0.3784 UAH 1 UAH = 2.6429 CVE
22 Feb 2024 1 CVE = 0.3788 UAH 1 UAH = 2.6399 CVE
23 Feb 2024 1 CVE = 0.3758 UAH 1 UAH = 2.6608 CVE
24 Feb 2024 1 CVE = 0.3758 UAH 1 UAH = 2.6608 CVE
25 Feb 2024 1 CVE = 0.3758 UAH 1 UAH = 2.6608 CVE
26 Feb 2024 1 CVE = 0.378 UAH 1 UAH = 2.6458 CVE
27 Feb 2024 1 CVE = 0.377 UAH 1 UAH = 2.6528 CVE
28 Feb 2024 1 CVE = 0.3742 UAH 1 UAH = 2.672 CVE
29 Feb 2024 1 CVE = 0.3736 UAH 1 UAH = 2.6765 CVE

Mar 2024

DateCVE-UAHUAH-CVE
01 Mar 2024 1 CVE = 0.3745 UAH 1 UAH = 2.6704 CVE
02 Mar 2024 1 CVE = 0.3745 UAH 1 UAH = 2.6704 CVE
03 Mar 2024 1 CVE = 0.3745 UAH 1 UAH = 2.6704 CVE
04 Mar 2024 1 CVE = 0.3771 UAH 1 UAH = 2.6518 CVE
05 Mar 2024 1 CVE = 0.3779 UAH 1 UAH = 2.6463 CVE
06 Mar 2024 1 CVE = 0.3771 UAH 1 UAH = 2.6519 CVE
07 Mar 2024 1 CVE = 0.3763 UAH 1 UAH = 2.6575 CVE
08 Mar 2024 1 CVE = 0.379 UAH 1 UAH = 2.6385 CVE
09 Mar 2024 1 CVE = 0.379 UAH 1 UAH = 2.6385 CVE
10 Mar 2024 1 CVE = 0.379 UAH 1 UAH = 2.6385 CVE
11 Mar 2024 1 CVE = 0.381 UAH 1 UAH = 2.6245 CVE
12 Mar 2024 1 CVE = 0.3818 UAH 1 UAH = 2.6192 CVE
13 Mar 2024 1 CVE = 0.3847 UAH 1 UAH = 2.5994 CVE
14 Mar 2024 1 CVE = 0.3839 UAH 1 UAH = 2.605 CVE
15 Mar 2024 1 CVE = 0.3833 UAH 1 UAH = 2.6092 CVE
16 Mar 2024 1 CVE = 0.3833 UAH 1 UAH = 2.6091 CVE
17 Mar 2024 1 CVE = 0.3833 UAH 1 UAH = 2.6091 CVE
18 Mar 2024 1 CVE = 0.3856 UAH 1 UAH = 2.5937 CVE
19 Mar 2024 1 CVE = 0.3853 UAH 1 UAH = 2.5954 CVE
20 Mar 2024 1 CVE = 0.3849 UAH 1 UAH = 2.5978 CVE
21 Mar 2024 1 CVE = 0.3848 UAH 1 UAH = 2.5989 CVE
22 Mar 2024 1 CVE = 0.3827 UAH 1 UAH = 2.6128 CVE
23 Mar 2024 1 CVE = 0.3827 UAH 1 UAH = 2.6129 CVE
24 Mar 2024 1 CVE = 0.3827 UAH 1 UAH = 2.6129 CVE
25 Mar 2024 1 CVE = 0.3858 UAH 1 UAH = 2.5918 CVE
26 Mar 2024 1 CVE = 0.3861 UAH 1 UAH = 2.5897 CVE
27 Mar 2024 1 CVE = 0.3854 UAH 1 UAH = 2.5945 CVE
28 Mar 2024 1 CVE = 0.3837 UAH 1 UAH = 2.6059 CVE
29 Mar 2024 1 CVE = 0.3837 UAH 1 UAH = 2.6059 CVE
30 Mar 2024 1 CVE = 0.3837 UAH 1 UAH = 2.6059 CVE
31 Mar 2024 1 CVE = 0.3837 UAH 1 UAH = 2.6059 CVE

Apr 2024

DateCVE-UAHUAH-CVE
01 Apr 2024 1 CVE = 0.3837 UAH 1 UAH = 2.6059 CVE
02 Apr 2024 1 CVE = 0.3833 UAH 1 UAH = 2.6092 CVE
03 Apr 2024 1 CVE = 0.3826 UAH 1 UAH = 2.6136 CVE
04 Apr 2024 1 CVE = 0.3842 UAH 1 UAH = 2.6029 CVE
05 Apr 2024 1 CVE = 0.3816 UAH 1 UAH = 2.6206 CVE
06 Apr 2024 1 CVE = 0.3816 UAH 1 UAH = 2.6206 CVE
07 Apr 2024 1 CVE = 0.3816 UAH 1 UAH = 2.6206 CVE
08 Apr 2024 1 CVE = 0.383 UAH 1 UAH = 2.6107 CVE
09 Apr 2024 1 CVE = 0.3836 UAH 1 UAH = 2.6068 CVE
10 Apr 2024 1 CVE = 0.3836 UAH 1 UAH = 2.6066 CVE
11 Apr 2024 1 CVE = 0.3816 UAH 1 UAH = 2.6205 CVE
12 Apr 2024 1 CVE = 0.3808 UAH 1 UAH = 2.626 CVE
13 Apr 2024 1 CVE = 0.387 UAH 1 UAH = 2.5838 CVE
14 Apr 2024 1 CVE = 0.3808 UAH 1 UAH = 2.626 CVE
15 Apr 2024 1 CVE = 0.3825 UAH 1 UAH = 2.6141 CVE
16 Apr 2024 1 CVE = 0.3814 UAH 1 UAH = 2.6219 CVE
17 Apr 2024 1 CVE = 0.3815 UAH 1 UAH = 2.6211 CVE
18 Apr 2024 1 CVE = 0.3838 UAH 1 UAH = 2.6055 CVE
19 Apr 2024 1 CVE = 0.3844 UAH 1 UAH = 2.6011 CVE
20 Apr 2024 1 CVE = 0.3844 UAH 1 UAH = 2.6011 CVE
21 Apr 2024 1 CVE = 0.3844 UAH 1 UAH = 2.6011 CVE
22 Apr 2024 1 CVE = 0.384 UAH 1 UAH = 2.6038 CVE
23 Apr 2024 1 CVE = 0.3825 UAH 1 UAH = 2.6142 CVE
24 Apr 2024 1 CVE = 0.3832 UAH 1 UAH = 2.6094 CVE
25 Apr 2024 1 CVE = 0.3855 UAH 1 UAH = 2.594 CVE
26 Apr 2024 1 CVE = 0.3853 UAH 1 UAH = 2.5956 CVE
27 Apr 2024 1 CVE = 0.3853 UAH 1 UAH = 2.5957 CVE
28 Apr 2024 1 CVE = 0.3853 UAH 1 UAH = 2.5957 CVE
29 Apr 2024 1 CVE = 0.3856 UAH 1 UAH = 2.5936 CVE
30 Apr 2024 1 CVE = 0.3844 UAH 1 UAH = 2.6014 CVE

May 2024

DateCVE-UAHUAH-CVE
01 May 2024 1 CVE = 0.3832 UAH 1 UAH = 2.6099 CVE
02 May 2024 1 CVE = 0.3837 UAH 1 UAH = 2.6061 CVE
03 May 2024 1 CVE = 0.3836 UAH 1 UAH = 2.6072 CVE
04 May 2024 1 CVE = 0.3836 UAH 1 UAH = 2.6071 CVE
05 May 2024 1 CVE = 0.3836 UAH 1 UAH = 2.6071 CVE
06 May 2024 1 CVE = 0.3838 UAH 1 UAH = 2.6052 CVE
07 May 2024 1 CVE = 0.3839 UAH 1 UAH = 2.6052 CVE
08 May 2024 1 CVE = 0.3841 UAH 1 UAH = 2.6032 CVE
09 May 2024 1 CVE = 0.3854 UAH 1 UAH = 2.5948 CVE
10 May 2024 1 CVE = 0.3869 UAH 1 UAH = 2.5846 CVE
11 May 2024 1 CVE = 0.3869 UAH 1 UAH = 2.5846 CVE
12 May 2024 1 CVE = 0.3869 UAH 1 UAH = 2.5846 CVE
13 May 2024 1 CVE = 0.3875 UAH 1 UAH = 2.5809 CVE
14 May 2024 1 CVE = 0.3883 UAH 1 UAH = 2.575 CVE
15 May 2024 1 CVE = 0.3886 UAH 1 UAH = 2.5732 CVE
16 May 2024 1 CVE = 0.388 UAH 1 UAH = 2.5776 CVE
17 May 2024 1 CVE = 0.3879 UAH 1 UAH = 2.5783 CVE
18 May 2024 1 CVE = 0.3879 UAH 1 UAH = 2.5783 CVE
19 May 2024 1 CVE = 0.3879 UAH 1 UAH = 2.5783 CVE
20 May 2024 1 CVE = 0.3908 UAH 1 UAH = 2.5587 CVE
21 May 2024 1 CVE = 0.3924 UAH 1 UAH = 2.5486 CVE
22 May 2024 1 CVE = 0.3911 UAH 1 UAH = 2.5571 CVE
23 May 2024 1 CVE = 0.3929 UAH 1 UAH = 2.5452 CVE
24 May 2024 1 CVE = 0.3946 UAH 1 UAH = 2.5342 CVE
25 May 2024 1 CVE = 0.3946 UAH 1 UAH = 2.5341 CVE
26 May 2024 1 CVE = 0.3946 UAH 1 UAH = 2.5341 CVE
27 May 2024 1 CVE = 0.3972 UAH 1 UAH = 2.5178 CVE
28 May 2024 1 CVE = 0.3987 UAH 1 UAH = 2.5081 CVE
29 May 2024 1 CVE = 0.3983 UAH 1 UAH = 2.5106 CVE
30 May 2024 1 CVE = 0.3974 UAH 1 UAH = 2.5161 CVE
31 May 2024 1 CVE = 0.3991 UAH 1 UAH = 2.5059 CVE

Jun 2024

DateCVE-UAHUAH-CVE
01 Jun 2024 1 CVE = 0.3991 UAH 1 UAH = 2.5059 CVE
02 Jun 2024 1 CVE = 0.3991 UAH 1 UAH = 2.5059 CVE
03 Jun 2024 1 CVE = 0.3972 UAH 1 UAH = 2.5178 CVE
04 Jun 2024 1 CVE = 0.3972 UAH 1 UAH = 2.5175 CVE
05 Jun 2024 1 CVE = 0.3955 UAH 1 UAH = 2.5287 CVE
06 Jun 2024 1 CVE = 0.396 UAH 1 UAH = 2.5252 CVE
07 Jun 2024 1 CVE = 0.3971 UAH 1 UAH = 2.5183 CVE
08 Jun 2024 1 CVE = 0.3971 UAH 1 UAH = 2.5183 CVE
09 Jun 2024 1 CVE = 0.3971 UAH 1 UAH = 2.5183 CVE
10 Jun 2024 1 CVE = 0.394 UAH 1 UAH = 2.5378 CVE
11 Jun 2024 1 CVE = 0.3941 UAH 1 UAH = 2.5377 CVE
12 Jun 2024 1 CVE = 0.395 UAH 1 UAH = 2.5316 CVE
13 Jun 2024 1 CVE = 0.3989 UAH 1 UAH = 2.5072 CVE
14 Jun 2024 1 CVE = 0.3948 UAH 1 UAH = 2.533 CVE
15 Jun 2024 1 CVE = 0.3948 UAH 1 UAH = 2.533 CVE
16 Jun 2024 1 CVE = 0.3948 UAH 1 UAH = 2.533 CVE
17 Jun 2024 1 CVE = 0.3948 UAH 1 UAH = 2.5327 CVE
18 Jun 2024 1 CVE = 0.3945 UAH 1 UAH = 2.5348 CVE
19 Jun 2024 1 CVE = 0.3952 UAH 1 UAH = 2.5307 CVE
20 Jun 2024 1 CVE = 0.3943 UAH 1 UAH = 2.5362 CVE
21 Jun 2024 1 CVE = 0.3918 UAH 1 UAH = 2.5524 CVE
22 Jun 2024 1 CVE = 0.3918 UAH 1 UAH = 2.5523 CVE
23 Jun 2024 1 CVE = 0.3918 UAH 1 UAH = 2.5523 CVE
24 Jun 2024 1 CVE = 0.3951 UAH 1 UAH = 2.5312 CVE
25 Jun 2024 1 CVE = 0.395 UAH 1 UAH = 2.5316 CVE
26 Jun 2024 1 CVE = 0.3926 UAH 1 UAH = 2.5469 CVE
27 Jun 2024 1 CVE = 0.3931 UAH 1 UAH = 2.5438 CVE
28 Jun 2024 1 CVE = 0.3929 UAH 1 UAH = 2.5452 CVE
29 Jun 2024 1 CVE = 0.3929 UAH 1 UAH = 2.5452 CVE
30 Jun 2024 1 CVE = 0.3929 UAH 1 UAH = 2.5452 CVE

Jul 2024

DateCVE-UAHUAH-CVE
01 Jul 2024 1 CVE = 0.3962 UAH 1 UAH = 2.5241 CVE
02 Jul 2024 1 CVE = 0.3963 UAH 1 UAH = 2.5232 CVE
03 Jul 2024 1 CVE = 0.3971 UAH 1 UAH = 2.5182 CVE
04 Jul 2024 1 CVE = 0.397 UAH 1 UAH = 2.519 CVE
05 Jul 2024 1 CVE = 0.398 UAH 1 UAH = 2.5125 CVE
06 Jul 2024 1 CVE = 0.398 UAH 1 UAH = 2.5125 CVE
07 Jul 2024 1 CVE = 0.398 UAH 1 UAH = 2.5125 CVE
08 Jul 2024 1 CVE = 0.4 UAH 1 UAH = 2.5003 CVE
09 Jul 2024 1 CVE = 0.4002 UAH 1 UAH = 2.4987 CVE
10 Jul 2024 1 CVE = 0.4 UAH 1 UAH = 2.5002 CVE
11 Jul 2024 1 CVE = 0.4026 UAH 1 UAH = 2.4841 CVE
12 Jul 2024 1 CVE = 0.4051 UAH 1 UAH = 2.4684 CVE
13 Jul 2024 1 CVE = 0.4037 UAH 1 UAH = 2.4771 CVE
14 Jul 2024 1 CVE = 0.4032 UAH 1 UAH = 2.4803 CVE
15 Jul 2024 1 CVE = 0.4059 UAH 1 UAH = 2.4638 CVE
16 Jul 2024 1 CVE = 0.4082 UAH 1 UAH = 2.4501 CVE
17 Jul 2024 1 CVE = 0.4112 UAH 1 UAH = 2.4319 CVE
18 Jul 2024 1 CVE = 0.4112 UAH 1 UAH = 2.4316 CVE
19 Jul 2024 1 CVE = 0.4096 UAH 1 UAH = 2.4416 CVE
20 Jul 2024 1 CVE = 0.4096 UAH 1 UAH = 2.4416 CVE
21 Jul 2024 1 CVE = 0.4096 UAH 1 UAH = 2.4416 CVE
22 Jul 2024 1 CVE = 0.4083 UAH 1 UAH = 2.4492 CVE
23 Jul 2024 1 CVE = 0.4065 UAH 1 UAH = 2.4602 CVE
24 Jul 2024 1 CVE = 0.4055 UAH 1 UAH = 2.4659 CVE
25 Jul 2024 1 CVE = 0.4056 UAH 1 UAH = 2.4654 CVE
26 Jul 2024 1 CVE = 0.4042 UAH 1 UAH = 2.4739 CVE
27 Jul 2024 1 CVE = 0.4042 UAH 1 UAH = 2.4739 CVE
28 Jul 2024 1 CVE = 0.4042 UAH 1 UAH = 2.4739 CVE
29 Jul 2024 1 CVE = 0.4032 UAH 1 UAH = 2.4803 CVE
30 Jul 2024 1 CVE = 0.403 UAH 1 UAH = 2.4814 CVE
31 Jul 2024 1 CVE = 0.4029 UAH 1 UAH = 2.482 CVE

Aug 2024

DateCVE-UAHUAH-CVE
01 Aug 2024 1 CVE = 0.4026 UAH 1 UAH = 2.4837 CVE
02 Aug 2024 1 CVE = 0.405 UAH 1 UAH = 2.4692 CVE
03 Aug 2024 1 CVE = 0.405 UAH 1 UAH = 2.4692 CVE
04 Aug 2024 1 CVE = 0.405 UAH 1 UAH = 2.4692 CVE
05 Aug 2024 1 CVE = 0.4089 UAH 1 UAH = 2.4455 CVE
06 Aug 2024 1 CVE = 0.4057 UAH 1 UAH = 2.4648 CVE
07 Aug 2024 1 CVE = 0.4057 UAH 1 UAH = 2.4647 CVE
08 Aug 2024 1 CVE = 0.4068 UAH 1 UAH = 2.458 CVE
09 Aug 2024 1 CVE = 0.4073 UAH 1 UAH = 2.4549 CVE
10 Aug 2024 1 CVE = 0.406 UAH 1 UAH = 2.463 CVE
11 Aug 2024 1 CVE = 0.4055 UAH 1 UAH = 2.4658 CVE
12 Aug 2024 1 CVE = 0.4093 UAH 1 UAH = 2.4433 CVE
13 Aug 2024 1 CVE = 0.4096 UAH 1 UAH = 2.4412 CVE
14 Aug 2024 1 CVE = 0.4124 UAH 1 UAH = 2.4251 CVE
15 Aug 2024 1 CVE = 0.4107 UAH 1 UAH = 2.435 CVE
16 Aug 2024 1 CVE = 0.411 UAH 1 UAH = 2.4329 CVE
17 Aug 2024 1 CVE = 0.411 UAH 1 UAH = 2.4328 CVE
18 Aug 2024 1 CVE = 0.411 UAH 1 UAH = 2.4328 CVE
19 Aug 2024 1 CVE = 0.4142 UAH 1 UAH = 2.4144 CVE
20 Aug 2024 1 CVE = 0.4158 UAH 1 UAH = 2.4048 CVE
21 Aug 2024 1 CVE = 0.4171 UAH 1 UAH = 2.3974 CVE
22 Aug 2024 1 CVE = 0.4176 UAH 1 UAH = 2.3946 CVE
23 Aug 2024 1 CVE = 0.4162 UAH 1 UAH = 2.4029 CVE
24 Aug 2024 1 CVE = 0.4162 UAH 1 UAH = 2.4029 CVE
25 Aug 2024 1 CVE = 0.4162 UAH 1 UAH = 2.4029 CVE
26 Aug 2024 1 CVE = 0.4187 UAH 1 UAH = 2.3884 CVE
27 Aug 2024 1 CVE = 0.4188 UAH 1 UAH = 2.3876 CVE
28 Aug 2024 1 CVE = 0.416 UAH 1 UAH = 2.4037 CVE
29 Aug 2024 1 CVE = 0.4148 UAH 1 UAH = 2.4107 CVE
30 Aug 2024 1 CVE = 0.4126 UAH 1 UAH = 2.4235 CVE
31 Aug 2024 1 CVE = 0.4097 UAH 1 UAH = 2.4407 CVE

Sep 2024

DateCVE-UAHUAH-CVE
01 Sep 2024 1 CVE = 0.4126 UAH 1 UAH = 2.4236 CVE
02 Sep 2024 1 CVE = 0.4132 UAH 1 UAH = 2.4202 CVE
03 Sep 2024 1 CVE = 0.4138 UAH 1 UAH = 2.4166 CVE
04 Sep 2024 1 CVE = 0.4131 UAH 1 UAH = 2.4205 CVE
05 Sep 2024 1 CVE = 0.4131 UAH 1 UAH = 2.4208 CVE
06 Sep 2024 1 CVE = 0.4129 UAH 1 UAH = 2.4221 CVE
07 Sep 2024 1 CVE = 0.4129 UAH 1 UAH = 2.4221 CVE
08 Sep 2024 1 CVE = 0.4129 UAH 1 UAH = 2.4221 CVE
09 Sep 2024 1 CVE = 0.4119 UAH 1 UAH = 2.4275 CVE
10 Sep 2024 1 CVE = 0.4124 UAH 1 UAH = 2.425 CVE
11 Sep 2024 1 CVE = 0.4136 UAH 1 UAH = 2.4177 CVE
12 Sep 2024 1 CVE = 0.4129 UAH 1 UAH = 2.4219 CVE
13 Sep 2024 1 CVE = 0.416 UAH 1 UAH = 2.4036 CVE
14 Sep 2024 1 CVE = 0.416 UAH 1 UAH = 2.4036 CVE
15 Sep 2024 1 CVE = 0.416 UAH 1 UAH = 2.4036 CVE
16 Sep 2024 1 CVE = 0.4185 UAH 1 UAH = 2.3894 CVE
17 Sep 2024 1 CVE = 0.4188 UAH 1 UAH = 2.3878 CVE
18 Sep 2024 1 CVE = 0.4185 UAH 1 UAH = 2.3898 CVE
19 Sep 2024 1 CVE = 0.4198 UAH 1 UAH = 2.382 CVE
20 Sep 2024 1 CVE = 0.4183 UAH 1 UAH = 2.3906 CVE
21 Sep 2024 1 CVE = 0.4183 UAH 1 UAH = 2.3907 CVE
22 Sep 2024 1 CVE = 0.4183 UAH 1 UAH = 2.3907 CVE
23 Sep 2024 1 CVE = 0.4173 UAH 1 UAH = 2.3963 CVE
24 Sep 2024 1 CVE = 0.417 UAH 1 UAH = 2.3982 CVE
25 Sep 2024 1 CVE = 0.4184 UAH 1 UAH = 2.3903 CVE
26 Sep 2024 1 CVE = 0.4165 UAH 1 UAH = 2.4012 CVE
27 Sep 2024 1 CVE = 0.4168 UAH 1 UAH = 2.3993 CVE
28 Sep 2024 1 CVE = 0.4147 UAH 1 UAH = 2.4113 CVE
29 Sep 2024 1 CVE = 0.4147 UAH 1 UAH = 2.4113 CVE
30 Sep 2024 1 CVE = 0.4183 UAH 1 UAH = 2.3905 CVE

Oct 2024

DateCVE-UAHUAH-CVE
01 Oct 2024 1 CVE = 0.4154 UAH 1 UAH = 2.4072 CVE
02 Oct 2024 1 CVE = 0.4142 UAH 1 UAH = 2.4142 CVE
03 Oct 2024 1 CVE = 0.4125 UAH 1 UAH = 2.4245 CVE
04 Oct 2024 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
05 Oct 2024 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
06 Oct 2024 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
07 Oct 2024 1 CVE = 0.4097 UAH 1 UAH = 2.4406 CVE
08 Oct 2024 1 CVE = 0.4102 UAH 1 UAH = 2.4376 CVE
09 Oct 2024 1 CVE = 0.4096 UAH 1 UAH = 2.4414 CVE
10 Oct 2024 1 CVE = 0.409 UAH 1 UAH = 2.4451 CVE
11 Oct 2024 1 CVE = 0.4084 UAH 1 UAH = 2.4486 CVE
12 Oct 2024 1 CVE = 0.4084 UAH 1 UAH = 2.4486 CVE
13 Oct 2024 1 CVE = 0.4092 UAH 1 UAH = 2.444 CVE
14 Oct 2024 1 CVE = 0.4081 UAH 1 UAH = 2.4503 CVE
15 Oct 2024 1 CVE = 0.4074 UAH 1 UAH = 2.4548 CVE
16 Oct 2024 1 CVE = 0.4072 UAH 1 UAH = 2.4555 CVE
17 Oct 2024 1 CVE = 0.4062 UAH 1 UAH = 2.4618 CVE
18 Oct 2024 1 CVE = 0.4055 UAH 1 UAH = 2.466 CVE
19 Oct 2024 1 CVE = 0.4055 UAH 1 UAH = 2.466 CVE
20 Oct 2024 1 CVE = 0.4055 UAH 1 UAH = 2.466 CVE
21 Oct 2024 1 CVE = 0.4064 UAH 1 UAH = 2.4605 CVE
22 Oct 2024 1 CVE = 0.4059 UAH 1 UAH = 2.4638 CVE
23 Oct 2024 1 CVE = 0.4032 UAH 1 UAH = 2.4801 CVE
24 Oct 2024 1 CVE = 0.404 UAH 1 UAH = 2.4752 CVE
25 Oct 2024 1 CVE = 0.4059 UAH 1 UAH = 2.4634 CVE
26 Oct 2024 1 CVE = 0.4059 UAH 1 UAH = 2.4634 CVE
27 Oct 2024 1 CVE = 0.4059 UAH 1 UAH = 2.4634 CVE
28 Oct 2024 1 CVE = 0.406 UAH 1 UAH = 2.4628 CVE
29 Oct 2024 1 CVE = 0.4051 UAH 1 UAH = 2.4686 CVE
30 Oct 2024 1 CVE = 0.4051 UAH 1 UAH = 2.4688 CVE
31 Oct 2024 1 CVE = 0.4062 UAH 1 UAH = 2.4617 CVE

Nov 2024

DateCVE-UAHUAH-CVE
01 Nov 2024 1 CVE = 0.4074 UAH 1 UAH = 2.4548 CVE
02 Nov 2024 1 CVE = 0.4055 UAH 1 UAH = 2.4663 CVE
03 Nov 2024 1 CVE = 0.4074 UAH 1 UAH = 2.4548 CVE
04 Nov 2024 1 CVE = 0.4102 UAH 1 UAH = 2.4377 CVE
05 Nov 2024 1 CVE = 0.41 UAH 1 UAH = 2.4392 CVE
06 Nov 2024 1 CVE = 0.4026 UAH 1 UAH = 2.4837 CVE
07 Nov 2024 1 CVE = 0.4034 UAH 1 UAH = 2.479 CVE
08 Nov 2024 1 CVE = 0.4037 UAH 1 UAH = 2.4769 CVE
09 Nov 2024 1 CVE = 0.4037 UAH 1 UAH = 2.4769 CVE
10 Nov 2024 1 CVE = 0.4037 UAH 1 UAH = 2.4769 CVE
11 Nov 2024 1 CVE = 0.3997 UAH 1 UAH = 2.5016 CVE
12 Nov 2024 1 CVE = 0.3989 UAH 1 UAH = 2.5071 CVE
13 Nov 2024 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
14 Nov 2024 1 CVE = 0.3936 UAH 1 UAH = 2.5404 CVE
15 Nov 2024 1 CVE = 0.3962 UAH 1 UAH = 2.5238 CVE
16 Nov 2024 1 CVE = 0.3962 UAH 1 UAH = 2.5238 CVE
17 Nov 2024 1 CVE = 0.3962 UAH 1 UAH = 2.5238 CVE
18 Nov 2024 1 CVE = 0.396 UAH 1 UAH = 2.5253 CVE
19 Nov 2024 1 CVE = 0.3955 UAH 1 UAH = 2.5287 CVE
20 Nov 2024 1 CVE = 0.3947 UAH 1 UAH = 2.5335 CVE
21 Nov 2024 1 CVE = 0.3939 UAH 1 UAH = 2.5387 CVE
22 Nov 2024 1 CVE = 0.3908 UAH 1 UAH = 2.5586 CVE
23 Nov 2024 1 CVE = 0.3908 UAH 1 UAH = 2.5586 CVE
24 Nov 2024 1 CVE = 0.3908 UAH 1 UAH = 2.5586 CVE
25 Nov 2024 1 CVE = 0.3944 UAH 1 UAH = 2.5354 CVE
26 Nov 2024 1 CVE = 0.3962 UAH 1 UAH = 2.5243 CVE
27 Nov 2024 1 CVE = 0.3975 UAH 1 UAH = 2.5156 CVE
28 Nov 2024 1 CVE = 0.3979 UAH 1 UAH = 2.5132 CVE
29 Nov 2024 1 CVE = 0.3984 UAH 1 UAH = 2.5098 CVE
30 Nov 2024 1 CVE = 0.3984 UAH 1 UAH = 2.5098 CVE

Dec 2024

DateCVE-UAHUAH-CVE
01 Dec 2024 1 CVE = 0.3984 UAH 1 UAH = 2.5098 CVE
02 Dec 2024 1 CVE = 0.3981 UAH 1 UAH = 2.5121 CVE
03 Dec 2024 1 CVE = 0.3985 UAH 1 UAH = 2.5097 CVE
04 Dec 2024 1 CVE = 0.3968 UAH 1 UAH = 2.5205 CVE
05 Dec 2024 1 CVE = 0.3973 UAH 1 UAH = 2.517 CVE
06 Dec 2024 1 CVE = 0.3976 UAH 1 UAH = 2.515 CVE
07 Dec 2024 1 CVE = 0.3976 UAH 1 UAH = 2.515 CVE
08 Dec 2024 1 CVE = 0.3976 UAH 1 UAH = 2.515 CVE
09 Dec 2024 1 CVE = 0.3984 UAH 1 UAH = 2.5098 CVE
10 Dec 2024 1 CVE = 0.3981 UAH 1 UAH = 2.5117 CVE
11 Dec 2024 1 CVE = 0.3978 UAH 1 UAH = 2.514 CVE
12 Dec 2024 1 CVE = 0.3967 UAH 1 UAH = 2.5209 CVE
13 Dec 2024 1 CVE = 0.3963 UAH 1 UAH = 2.5231 CVE
14 Dec 2024 1 CVE = 0.3963 UAH 1 UAH = 2.5231 CVE
15 Dec 2024 1 CVE = 0.3963 UAH 1 UAH = 2.5231 CVE
16 Dec 2024 1 CVE = 0.3974 UAH 1 UAH = 2.5161 CVE
17 Dec 2024 1 CVE = 0.3984 UAH 1 UAH = 2.5098 CVE
18 Dec 2024 1 CVE = 0.3996 UAH 1 UAH = 2.5027 CVE
19 Dec 2024 1 CVE = 0.3961 UAH 1 UAH = 2.5248 CVE
20 Dec 2024 1 CVE = 0.3952 UAH 1 UAH = 2.5301 CVE
21 Dec 2024 1 CVE = 0.3953 UAH 1 UAH = 2.53 CVE
22 Dec 2024 1 CVE = 0.3953 UAH 1 UAH = 2.53 CVE

CVE-UAH and UAH-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats