currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-TZS and TZS-CVE exchange rates - 2024

CVE-TZS and TZS-CVE exchange rates - 2024

CVE-TZS and TZS-CVE exchange rates

Check below the exchange rates for CVE-TZS and TZS-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 25.8956 TZS
1 TZS = 0.0386 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-TZSTZS-CVE
01 Jan 2024 1 CVE = 25.2845 TZS 1 TZS = 0.0395 CVE
02 Jan 2024 1 CVE = 25.0415 TZS 1 TZS = 0.0399 CVE
03 Jan 2024 1 CVE = 24.949 TZS 1 TZS = 0.0401 CVE
04 Jan 2024 1 CVE = 25.003 TZS 1 TZS = 0.04 CVE
05 Jan 2024 1 CVE = 24.9162 TZS 1 TZS = 0.0401 CVE
06 Jan 2024 1 CVE = 24.9136 TZS 1 TZS = 0.0401 CVE
07 Jan 2024 1 CVE = 24.9136 TZS 1 TZS = 0.0401 CVE
08 Jan 2024 1 CVE = 24.9614 TZS 1 TZS = 0.0401 CVE
09 Jan 2024 1 CVE = 24.8933 TZS 1 TZS = 0.0402 CVE
10 Jan 2024 1 CVE = 24.9135 TZS 1 TZS = 0.0401 CVE
11 Jan 2024 1 CVE = 24.987 TZS 1 TZS = 0.04 CVE
12 Jan 2024 1 CVE = 24.9626 TZS 1 TZS = 0.0401 CVE
13 Jan 2024 1 CVE = 24.9762 TZS 1 TZS = 0.04 CVE
14 Jan 2024 1 CVE = 24.9762 TZS 1 TZS = 0.04 CVE
15 Jan 2024 1 CVE = 24.9457 TZS 1 TZS = 0.0401 CVE
16 Jan 2024 1 CVE = 24.8904 TZS 1 TZS = 0.0402 CVE
17 Jan 2024 1 CVE = 24.9126 TZS 1 TZS = 0.0401 CVE
18 Jan 2024 1 CVE = 24.8359 TZS 1 TZS = 0.0403 CVE
19 Jan 2024 1 CVE = 24.8176 TZS 1 TZS = 0.0403 CVE
20 Jan 2024 1 CVE = 24.8329 TZS 1 TZS = 0.0403 CVE
21 Jan 2024 1 CVE = 24.8329 TZS 1 TZS = 0.0403 CVE
22 Jan 2024 1 CVE = 24.8956 TZS 1 TZS = 0.0402 CVE
23 Jan 2024 1 CVE = 24.796 TZS 1 TZS = 0.0403 CVE
24 Jan 2024 1 CVE = 24.9486 TZS 1 TZS = 0.0401 CVE
25 Jan 2024 1 CVE = 24.8388 TZS 1 TZS = 0.0403 CVE
26 Jan 2024 1 CVE = 24.7987 TZS 1 TZS = 0.0403 CVE
27 Jan 2024 1 CVE = 25.0995 TZS 1 TZS = 0.0398 CVE
28 Jan 2024 1 CVE = 25.0995 TZS 1 TZS = 0.0398 CVE
29 Jan 2024 1 CVE = 24.7967 TZS 1 TZS = 0.0403 CVE
30 Jan 2024 1 CVE = 25.0261 TZS 1 TZS = 0.04 CVE
31 Jan 2024 1 CVE = 25.0155 TZS 1 TZS = 0.04 CVE

Feb 2024

DateCVE-TZSTZS-CVE
01 Feb 2024 1 CVE = 24.9545 TZS 1 TZS = 0.0401 CVE
02 Feb 2024 1 CVE = 24.918 TZS 1 TZS = 0.0401 CVE
03 Feb 2024 1 CVE = 24.8195 TZS 1 TZS = 0.0403 CVE
04 Feb 2024 1 CVE = 24.8195 TZS 1 TZS = 0.0403 CVE
05 Feb 2024 1 CVE = 24.6227 TZS 1 TZS = 0.0406 CVE
06 Feb 2024 1 CVE = 24.7688 TZS 1 TZS = 0.0404 CVE
07 Feb 2024 1 CVE = 24.8567 TZS 1 TZS = 0.0402 CVE
08 Feb 2024 1 CVE = 24.6325 TZS 1 TZS = 0.0406 CVE
09 Feb 2024 1 CVE = 24.6679 TZS 1 TZS = 0.0405 CVE
10 Feb 2024 1 CVE = 24.666 TZS 1 TZS = 0.0405 CVE
11 Feb 2024 1 CVE = 24.666 TZS 1 TZS = 0.0405 CVE
12 Feb 2024 1 CVE = 24.9579 TZS 1 TZS = 0.0401 CVE
13 Feb 2024 1 CVE = 24.7779 TZS 1 TZS = 0.0404 CVE
14 Feb 2024 1 CVE = 24.617 TZS 1 TZS = 0.0406 CVE
15 Feb 2024 1 CVE = 24.6913 TZS 1 TZS = 0.0405 CVE
16 Feb 2024 1 CVE = 24.8189 TZS 1 TZS = 0.0403 CVE
17 Feb 2024 1 CVE = 24.7447 TZS 1 TZS = 0.0404 CVE
18 Feb 2024 1 CVE = 24.8284 TZS 1 TZS = 0.0403 CVE
19 Feb 2024 1 CVE = 24.9276 TZS 1 TZS = 0.0401 CVE
20 Feb 2024 1 CVE = 24.8235 TZS 1 TZS = 0.0403 CVE
21 Feb 2024 1 CVE = 24.9068 TZS 1 TZS = 0.0401 CVE
22 Feb 2024 1 CVE = 25.0508 TZS 1 TZS = 0.0399 CVE
23 Feb 2024 1 CVE = 25.0333 TZS 1 TZS = 0.0399 CVE
24 Feb 2024 1 CVE = 25.0388 TZS 1 TZS = 0.0399 CVE
25 Feb 2024 1 CVE = 25.0388 TZS 1 TZS = 0.0399 CVE
26 Feb 2024 1 CVE = 25.1008 TZS 1 TZS = 0.0398 CVE
27 Feb 2024 1 CVE = 25.1174 TZS 1 TZS = 0.0398 CVE
28 Feb 2024 1 CVE = 25.0147 TZS 1 TZS = 0.04 CVE
29 Feb 2024 1 CVE = 25.0446 TZS 1 TZS = 0.0399 CVE

Mar 2024

DateCVE-TZSTZS-CVE
01 Mar 2024 1 CVE = 25.0302 TZS 1 TZS = 0.04 CVE
02 Mar 2024 1 CVE = 25.0197 TZS 1 TZS = 0.04 CVE
03 Mar 2024 1 CVE = 25.0197 TZS 1 TZS = 0.04 CVE
04 Mar 2024 1 CVE = 25.0975 TZS 1 TZS = 0.0398 CVE
05 Mar 2024 1 CVE = 25.0855 TZS 1 TZS = 0.0399 CVE
06 Mar 2024 1 CVE = 25.1532 TZS 1 TZS = 0.0398 CVE
07 Mar 2024 1 CVE = 25.1936 TZS 1 TZS = 0.0397 CVE
08 Mar 2024 1 CVE = 25.2794 TZS 1 TZS = 0.0396 CVE
09 Mar 2024 1 CVE = 25.2873 TZS 1 TZS = 0.0395 CVE
10 Mar 2024 1 CVE = 25.2873 TZS 1 TZS = 0.0395 CVE
11 Mar 2024 1 CVE = 25.3012 TZS 1 TZS = 0.0395 CVE
12 Mar 2024 1 CVE = 25.2914 TZS 1 TZS = 0.0395 CVE
13 Mar 2024 1 CVE = 25.306 TZS 1 TZS = 0.0395 CVE
14 Mar 2024 1 CVE = 25.3171 TZS 1 TZS = 0.0395 CVE
15 Mar 2024 1 CVE = 25.2211 TZS 1 TZS = 0.0396 CVE
16 Mar 2024 1 CVE = 25.2619 TZS 1 TZS = 0.0396 CVE
17 Mar 2024 1 CVE = 25.2619 TZS 1 TZS = 0.0396 CVE
18 Mar 2024 1 CVE = 25.214 TZS 1 TZS = 0.0397 CVE
19 Mar 2024 1 CVE = 25.1105 TZS 1 TZS = 0.0398 CVE
20 Mar 2024 1 CVE = 25.0928 TZS 1 TZS = 0.0399 CVE
21 Mar 2024 1 CVE = 25.2507 TZS 1 TZS = 0.0396 CVE
22 Mar 2024 1 CVE = 25.0457 TZS 1 TZS = 0.0399 CVE
23 Mar 2024 1 CVE = 25.0324 TZS 1 TZS = 0.0399 CVE
24 Mar 2024 1 CVE = 25.0324 TZS 1 TZS = 0.0399 CVE
25 Mar 2024 1 CVE = 25.0954 TZS 1 TZS = 0.0398 CVE
26 Mar 2024 1 CVE = 25.1515 TZS 1 TZS = 0.0398 CVE
27 Mar 2024 1 CVE = 25.0388 TZS 1 TZS = 0.0399 CVE
28 Mar 2024 1 CVE = 25.2384 TZS 1 TZS = 0.0396 CVE
29 Mar 2024 1 CVE = 25.2556 TZS 1 TZS = 0.0396 CVE
30 Mar 2024 1 CVE = 25.2401 TZS 1 TZS = 0.0396 CVE
31 Mar 2024 1 CVE = 25.2401 TZS 1 TZS = 0.0396 CVE

Apr 2024

DateCVE-TZSTZS-CVE
01 Apr 2024 1 CVE = 25.1039 TZS 1 TZS = 0.0398 CVE
02 Apr 2024 1 CVE = 25.1418 TZS 1 TZS = 0.0398 CVE
03 Apr 2024 1 CVE = 25.2294 TZS 1 TZS = 0.0396 CVE
04 Apr 2024 1 CVE = 25.4156 TZS 1 TZS = 0.0393 CVE
05 Apr 2024 1 CVE = 25.3516 TZS 1 TZS = 0.0394 CVE
06 Apr 2024 1 CVE = 25.3507 TZS 1 TZS = 0.0394 CVE
07 Apr 2024 1 CVE = 25.3507 TZS 1 TZS = 0.0394 CVE
08 Apr 2024 1 CVE = 25.334 TZS 1 TZS = 0.0395 CVE
09 Apr 2024 1 CVE = 25.4331 TZS 1 TZS = 0.0393 CVE
10 Apr 2024 1 CVE = 25.4069 TZS 1 TZS = 0.0394 CVE
11 Apr 2024 1 CVE = 25.1074 TZS 1 TZS = 0.0398 CVE
12 Apr 2024 1 CVE = 24.9249 TZS 1 TZS = 0.0401 CVE
13 Apr 2024 1 CVE = 25.3313 TZS 1 TZS = 0.0395 CVE
14 Apr 2024 1 CVE = 24.9118 TZS 1 TZS = 0.0401 CVE
15 Apr 2024 1 CVE = 24.9205 TZS 1 TZS = 0.0401 CVE
16 Apr 2024 1 CVE = 24.9232 TZS 1 TZS = 0.0401 CVE
17 Apr 2024 1 CVE = 24.9616 TZS 1 TZS = 0.0401 CVE
18 Apr 2024 1 CVE = 24.9826 TZS 1 TZS = 0.04 CVE
19 Apr 2024 1 CVE = 24.9782 TZS 1 TZS = 0.04 CVE
20 Apr 2024 1 CVE = 24.9608 TZS 1 TZS = 0.0401 CVE
21 Apr 2024 1 CVE = 24.9608 TZS 1 TZS = 0.0401 CVE
22 Apr 2024 1 CVE = 25.0342 TZS 1 TZS = 0.0399 CVE
23 Apr 2024 1 CVE = 25.1058 TZS 1 TZS = 0.0398 CVE
24 Apr 2024 1 CVE = 25.1302 TZS 1 TZS = 0.0398 CVE
25 Apr 2024 1 CVE = 25.092 TZS 1 TZS = 0.0399 CVE
26 Apr 2024 1 CVE = 25.2131 TZS 1 TZS = 0.0397 CVE
27 Apr 2024 1 CVE = 25.1984 TZS 1 TZS = 0.0397 CVE
28 Apr 2024 1 CVE = 25.1984 TZS 1 TZS = 0.0397 CVE
29 Apr 2024 1 CVE = 25.1303 TZS 1 TZS = 0.0398 CVE
30 Apr 2024 1 CVE = 25.189 TZS 1 TZS = 0.0397 CVE

May 2024

DateCVE-TZSTZS-CVE
01 May 2024 1 CVE = 25.2311 TZS 1 TZS = 0.0396 CVE
02 May 2024 1 CVE = 25.1446 TZS 1 TZS = 0.0398 CVE
03 May 2024 1 CVE = 25.1956 TZS 1 TZS = 0.0397 CVE
04 May 2024 1 CVE = 25.2827 TZS 1 TZS = 0.0396 CVE
05 May 2024 1 CVE = 25.2827 TZS 1 TZS = 0.0396 CVE
06 May 2024 1 CVE = 25.3112 TZS 1 TZS = 0.0395 CVE
07 May 2024 1 CVE = 25.3398 TZS 1 TZS = 0.0395 CVE
08 May 2024 1 CVE = 25.2914 TZS 1 TZS = 0.0395 CVE
09 May 2024 1 CVE = 25.307 TZS 1 TZS = 0.0395 CVE
10 May 2024 1 CVE = 25.3191 TZS 1 TZS = 0.0395 CVE
11 May 2024 1 CVE = 25.3191 TZS 1 TZS = 0.0395 CVE
12 May 2024 1 CVE = 25.3181 TZS 1 TZS = 0.0395 CVE
13 May 2024 1 CVE = 25.3289 TZS 1 TZS = 0.0395 CVE
14 May 2024 1 CVE = 25.4112 TZS 1 TZS = 0.0394 CVE
15 May 2024 1 CVE = 25.4781 TZS 1 TZS = 0.0392 CVE
16 May 2024 1 CVE = 25.6369 TZS 1 TZS = 0.039 CVE
17 May 2024 1 CVE = 25.5097 TZS 1 TZS = 0.0392 CVE
18 May 2024 1 CVE = 25.5076 TZS 1 TZS = 0.0392 CVE
19 May 2024 1 CVE = 25.5076 TZS 1 TZS = 0.0392 CVE
20 May 2024 1 CVE = 25.5155 TZS 1 TZS = 0.0392 CVE
21 May 2024 1 CVE = 25.5199 TZS 1 TZS = 0.0392 CVE
22 May 2024 1 CVE = 25.4912 TZS 1 TZS = 0.0392 CVE
23 May 2024 1 CVE = 25.5729 TZS 1 TZS = 0.0391 CVE
24 May 2024 1 CVE = 25.5006 TZS 1 TZS = 0.0392 CVE
25 May 2024 1 CVE = 25.5621 TZS 1 TZS = 0.0391 CVE
26 May 2024 1 CVE = 25.5621 TZS 1 TZS = 0.0391 CVE
27 May 2024 1 CVE = 25.6618 TZS 1 TZS = 0.039 CVE
28 May 2024 1 CVE = 25.6721 TZS 1 TZS = 0.039 CVE
29 May 2024 1 CVE = 25.599 TZS 1 TZS = 0.0391 CVE
30 May 2024 1 CVE = 25.5065 TZS 1 TZS = 0.0392 CVE
31 May 2024 1 CVE = 25.6433 TZS 1 TZS = 0.039 CVE

Jun 2024

DateCVE-TZSTZS-CVE
01 Jun 2024 1 CVE = 25.6328 TZS 1 TZS = 0.039 CVE
02 Jun 2024 1 CVE = 25.6328 TZS 1 TZS = 0.039 CVE
03 Jun 2024 1 CVE = 25.619 TZS 1 TZS = 0.039 CVE
04 Jun 2024 1 CVE = 25.7249 TZS 1 TZS = 0.0389 CVE
05 Jun 2024 1 CVE = 25.7639 TZS 1 TZS = 0.0388 CVE
06 Jun 2024 1 CVE = 25.8298 TZS 1 TZS = 0.0387 CVE
07 Jun 2024 1 CVE = 25.8763 TZS 1 TZS = 0.0386 CVE
08 Jun 2024 1 CVE = 25.8731 TZS 1 TZS = 0.0387 CVE
09 Jun 2024 1 CVE = 25.8731 TZS 1 TZS = 0.0387 CVE
10 Jun 2024 1 CVE = 25.2864 TZS 1 TZS = 0.0395 CVE
11 Jun 2024 1 CVE = 25.4353 TZS 1 TZS = 0.0393 CVE
12 Jun 2024 1 CVE = 25.5148 TZS 1 TZS = 0.0392 CVE
13 Jun 2024 1 CVE = 25.6109 TZS 1 TZS = 0.039 CVE
14 Jun 2024 1 CVE = 25.4736 TZS 1 TZS = 0.0393 CVE
15 Jun 2024 1 CVE = 25.4705 TZS 1 TZS = 0.0393 CVE
16 Jun 2024 1 CVE = 25.4705 TZS 1 TZS = 0.0393 CVE
17 Jun 2024 1 CVE = 25.4826 TZS 1 TZS = 0.0392 CVE
18 Jun 2024 1 CVE = 25.4149 TZS 1 TZS = 0.0393 CVE
19 Jun 2024 1 CVE = 25.4431 TZS 1 TZS = 0.0393 CVE
20 Jun 2024 1 CVE = 25.5449 TZS 1 TZS = 0.0391 CVE
21 Jun 2024 1 CVE = 25.4319 TZS 1 TZS = 0.0393 CVE
22 Jun 2024 1 CVE = 25.4269 TZS 1 TZS = 0.0393 CVE
23 Jun 2024 1 CVE = 25.4269 TZS 1 TZS = 0.0393 CVE
24 Jun 2024 1 CVE = 25.6403 TZS 1 TZS = 0.039 CVE
25 Jun 2024 1 CVE = 25.613 TZS 1 TZS = 0.039 CVE
26 Jun 2024 1 CVE = 25.5339 TZS 1 TZS = 0.0392 CVE
27 Jun 2024 1 CVE = 25.4696 TZS 1 TZS = 0.0393 CVE
28 Jun 2024 1 CVE = 26.1053 TZS 1 TZS = 0.0383 CVE
29 Jun 2024 1 CVE = 25.5906 TZS 1 TZS = 0.0391 CVE
30 Jun 2024 1 CVE = 26.108 TZS 1 TZS = 0.0383 CVE

Jul 2024

DateCVE-TZSTZS-CVE
01 Jul 2024 1 CVE = 25.7825 TZS 1 TZS = 0.0388 CVE
02 Jul 2024 1 CVE = 25.7094 TZS 1 TZS = 0.0389 CVE
03 Jul 2024 1 CVE = 25.9087 TZS 1 TZS = 0.0386 CVE
04 Jul 2024 1 CVE = 26.0008 TZS 1 TZS = 0.0385 CVE
05 Jul 2024 1 CVE = 26.0614 TZS 1 TZS = 0.0384 CVE
06 Jul 2024 1 CVE = 26.0645 TZS 1 TZS = 0.0384 CVE
07 Jul 2024 1 CVE = 26.0645 TZS 1 TZS = 0.0384 CVE
08 Jul 2024 1 CVE = 26.1014 TZS 1 TZS = 0.0383 CVE
09 Jul 2024 1 CVE = 26.0495 TZS 1 TZS = 0.0384 CVE
10 Jul 2024 1 CVE = 26.0566 TZS 1 TZS = 0.0384 CVE
11 Jul 2024 1 CVE = 26.4214 TZS 1 TZS = 0.0378 CVE
12 Jul 2024 1 CVE = 26.2213 TZS 1 TZS = 0.0381 CVE
13 Jul 2024 1 CVE = 26.3748 TZS 1 TZS = 0.0379 CVE
14 Jul 2024 1 CVE = 26.3405 TZS 1 TZS = 0.038 CVE
15 Jul 2024 1 CVE = 26.4674 TZS 1 TZS = 0.0378 CVE
16 Jul 2024 1 CVE = 26.2361 TZS 1 TZS = 0.0381 CVE
17 Jul 2024 1 CVE = 26.3193 TZS 1 TZS = 0.038 CVE
18 Jul 2024 1 CVE = 26.3093 TZS 1 TZS = 0.038 CVE
19 Jul 2024 1 CVE = 26.3592 TZS 1 TZS = 0.0379 CVE
20 Jul 2024 1 CVE = 26.5034 TZS 1 TZS = 0.0377 CVE
21 Jul 2024 1 CVE = 26.5034 TZS 1 TZS = 0.0377 CVE
22 Jul 2024 1 CVE = 26.5049 TZS 1 TZS = 0.0377 CVE
23 Jul 2024 1 CVE = 26.5102 TZS 1 TZS = 0.0377 CVE
24 Jul 2024 1 CVE = 26.4028 TZS 1 TZS = 0.0379 CVE
25 Jul 2024 1 CVE = 26.4683 TZS 1 TZS = 0.0378 CVE
26 Jul 2024 1 CVE = 26.5859 TZS 1 TZS = 0.0376 CVE
27 Jul 2024 1 CVE = 26.5832 TZS 1 TZS = 0.0376 CVE
28 Jul 2024 1 CVE = 26.5832 TZS 1 TZS = 0.0376 CVE
29 Jul 2024 1 CVE = 26.4667 TZS 1 TZS = 0.0378 CVE
30 Jul 2024 1 CVE = 26.5175 TZS 1 TZS = 0.0377 CVE
31 Jul 2024 1 CVE = 26.555 TZS 1 TZS = 0.0377 CVE

Aug 2024

DateCVE-TZSTZS-CVE
01 Aug 2024 1 CVE = 26.4306 TZS 1 TZS = 0.0378 CVE
02 Aug 2024 1 CVE = 26.517 TZS 1 TZS = 0.0377 CVE
03 Aug 2024 1 CVE = 26.5515 TZS 1 TZS = 0.0377 CVE
04 Aug 2024 1 CVE = 26.5515 TZS 1 TZS = 0.0377 CVE
05 Aug 2024 1 CVE = 26.923 TZS 1 TZS = 0.0371 CVE
06 Aug 2024 1 CVE = 26.712 TZS 1 TZS = 0.0374 CVE
07 Aug 2024 1 CVE = 26.6893 TZS 1 TZS = 0.0375 CVE
08 Aug 2024 1 CVE = 26.7025 TZS 1 TZS = 0.0374 CVE
09 Aug 2024 1 CVE = 26.7413 TZS 1 TZS = 0.0374 CVE
10 Aug 2024 1 CVE = 26.6534 TZS 1 TZS = 0.0375 CVE
11 Aug 2024 1 CVE = 26.6229 TZS 1 TZS = 0.0376 CVE
12 Aug 2024 1 CVE = 26.8493 TZS 1 TZS = 0.0372 CVE
13 Aug 2024 1 CVE = 26.8468 TZS 1 TZS = 0.0372 CVE
14 Aug 2024 1 CVE = 26.9898 TZS 1 TZS = 0.0371 CVE
15 Aug 2024 1 CVE = 27.1134 TZS 1 TZS = 0.0369 CVE
16 Aug 2024 1 CVE = 27.0158 TZS 1 TZS = 0.037 CVE
17 Aug 2024 1 CVE = 27.0204 TZS 1 TZS = 0.037 CVE
18 Aug 2024 1 CVE = 27.0204 TZS 1 TZS = 0.037 CVE
19 Aug 2024 1 CVE = 27.1335 TZS 1 TZS = 0.0369 CVE
20 Aug 2024 1 CVE = 27.2419 TZS 1 TZS = 0.0367 CVE
21 Aug 2024 1 CVE = 27.2698 TZS 1 TZS = 0.0367 CVE
22 Aug 2024 1 CVE = 27.4428 TZS 1 TZS = 0.0364 CVE
23 Aug 2024 1 CVE = 27.3695 TZS 1 TZS = 0.0365 CVE
24 Aug 2024 1 CVE = 27.3287 TZS 1 TZS = 0.0366 CVE
25 Aug 2024 1 CVE = 27.3287 TZS 1 TZS = 0.0366 CVE
26 Aug 2024 1 CVE = 27.4546 TZS 1 TZS = 0.0364 CVE
27 Aug 2024 1 CVE = 27.4996 TZS 1 TZS = 0.0364 CVE
28 Aug 2024 1 CVE = 27.4211 TZS 1 TZS = 0.0365 CVE
29 Aug 2024 1 CVE = 27.3411 TZS 1 TZS = 0.0366 CVE
30 Aug 2024 1 CVE = 27.3162 TZS 1 TZS = 0.0366 CVE
31 Aug 2024 1 CVE = 27.124 TZS 1 TZS = 0.0369 CVE

Sep 2024

DateCVE-TZSTZS-CVE
01 Sep 2024 1 CVE = 27.2906 TZS 1 TZS = 0.0366 CVE
02 Sep 2024 1 CVE = 27.2993 TZS 1 TZS = 0.0366 CVE
03 Sep 2024 1 CVE = 27.229 TZS 1 TZS = 0.0367 CVE
04 Sep 2024 1 CVE = 27.1997 TZS 1 TZS = 0.0368 CVE
05 Sep 2024 1 CVE = 27.3899 TZS 1 TZS = 0.0365 CVE
06 Sep 2024 1 CVE = 27.3995 TZS 1 TZS = 0.0365 CVE
07 Sep 2024 1 CVE = 27.3994 TZS 1 TZS = 0.0365 CVE
08 Sep 2024 1 CVE = 27.3994 TZS 1 TZS = 0.0365 CVE
09 Sep 2024 1 CVE = 27.2854 TZS 1 TZS = 0.0366 CVE
10 Sep 2024 1 CVE = 27.3243 TZS 1 TZS = 0.0366 CVE
11 Sep 2024 1 CVE = 27.2613 TZS 1 TZS = 0.0367 CVE
12 Sep 2024 1 CVE = 27.226 TZS 1 TZS = 0.0367 CVE
13 Sep 2024 1 CVE = 27.456 TZS 1 TZS = 0.0364 CVE
14 Sep 2024 1 CVE = 27.4593 TZS 1 TZS = 0.0364 CVE
15 Sep 2024 1 CVE = 27.4593 TZS 1 TZS = 0.0364 CVE
16 Sep 2024 1 CVE = 27.5621 TZS 1 TZS = 0.0363 CVE
17 Sep 2024 1 CVE = 27.5071 TZS 1 TZS = 0.0364 CVE
18 Sep 2024 1 CVE = 27.4925 TZS 1 TZS = 0.0364 CVE
19 Sep 2024 1 CVE = 27.56 TZS 1 TZS = 0.0363 CVE
20 Sep 2024 1 CVE = 27.6067 TZS 1 TZS = 0.0362 CVE
21 Sep 2024 1 CVE = 27.628 TZS 1 TZS = 0.0362 CVE
22 Sep 2024 1 CVE = 27.628 TZS 1 TZS = 0.0362 CVE
23 Sep 2024 1 CVE = 27.5343 TZS 1 TZS = 0.0363 CVE
24 Sep 2024 1 CVE = 27.5527 TZS 1 TZS = 0.0363 CVE
25 Sep 2024 1 CVE = 27.5941 TZS 1 TZS = 0.0362 CVE
26 Sep 2024 1 CVE = 27.6823 TZS 1 TZS = 0.0361 CVE
27 Sep 2024 1 CVE = 27.7136 TZS 1 TZS = 0.0361 CVE
28 Sep 2024 1 CVE = 27.5062 TZS 1 TZS = 0.0364 CVE
29 Sep 2024 1 CVE = 27.5062 TZS 1 TZS = 0.0364 CVE
30 Sep 2024 1 CVE = 27.7109 TZS 1 TZS = 0.0361 CVE

Oct 2024

DateCVE-TZSTZS-CVE
01 Oct 2024 1 CVE = 27.4208 TZS 1 TZS = 0.0365 CVE
02 Oct 2024 1 CVE = 27.3608 TZS 1 TZS = 0.0365 CVE
03 Oct 2024 1 CVE = 27.2793 TZS 1 TZS = 0.0367 CVE
04 Oct 2024 1 CVE = 27.2835 TZS 1 TZS = 0.0367 CVE
05 Oct 2024 1 CVE = 27.2525 TZS 1 TZS = 0.0367 CVE
06 Oct 2024 1 CVE = 27.2525 TZS 1 TZS = 0.0367 CVE
07 Oct 2024 1 CVE = 27.1121 TZS 1 TZS = 0.0369 CVE
08 Oct 2024 1 CVE = 27.1415 TZS 1 TZS = 0.0368 CVE
09 Oct 2024 1 CVE = 27.0973 TZS 1 TZS = 0.0369 CVE
10 Oct 2024 1 CVE = 27.0234 TZS 1 TZS = 0.037 CVE
11 Oct 2024 1 CVE = 27.0087 TZS 1 TZS = 0.037 CVE
12 Oct 2024 1 CVE = 27.0249 TZS 1 TZS = 0.037 CVE
13 Oct 2024 1 CVE = 27.0753 TZS 1 TZS = 0.0369 CVE
14 Oct 2024 1 CVE = 26.9526 TZS 1 TZS = 0.0371 CVE
15 Oct 2024 1 CVE = 26.9409 TZS 1 TZS = 0.0371 CVE
16 Oct 2024 1 CVE = 26.9211 TZS 1 TZS = 0.0371 CVE
17 Oct 2024 1 CVE = 26.8552 TZS 1 TZS = 0.0372 CVE
18 Oct 2024 1 CVE = 26.7987 TZS 1 TZS = 0.0373 CVE
19 Oct 2024 1 CVE = 26.8018 TZS 1 TZS = 0.0373 CVE
20 Oct 2024 1 CVE = 26.8018 TZS 1 TZS = 0.0373 CVE
21 Oct 2024 1 CVE = 26.8092 TZS 1 TZS = 0.0373 CVE
22 Oct 2024 1 CVE = 26.7581 TZS 1 TZS = 0.0374 CVE
23 Oct 2024 1 CVE = 26.6746 TZS 1 TZS = 0.0375 CVE
24 Oct 2024 1 CVE = 26.7201 TZS 1 TZS = 0.0374 CVE
25 Oct 2024 1 CVE = 26.7503 TZS 1 TZS = 0.0374 CVE
26 Oct 2024 1 CVE = 26.7219 TZS 1 TZS = 0.0374 CVE
27 Oct 2024 1 CVE = 26.7219 TZS 1 TZS = 0.0374 CVE
28 Oct 2024 1 CVE = 26.7803 TZS 1 TZS = 0.0373 CVE
29 Oct 2024 1 CVE = 26.6844 TZS 1 TZS = 0.0375 CVE
30 Oct 2024 1 CVE = 26.6785 TZS 1 TZS = 0.0375 CVE
31 Oct 2024 1 CVE = 26.7268 TZS 1 TZS = 0.0374 CVE

Nov 2024

DateCVE-TZSTZS-CVE
01 Nov 2024 1 CVE = 26.6079 TZS 1 TZS = 0.0376 CVE
02 Nov 2024 1 CVE = 26.4344 TZS 1 TZS = 0.0378 CVE
03 Nov 2024 1 CVE = 26.6123 TZS 1 TZS = 0.0376 CVE
04 Nov 2024 1 CVE = 26.6159 TZS 1 TZS = 0.0376 CVE
05 Nov 2024 1 CVE = 26.6172 TZS 1 TZS = 0.0376 CVE
06 Nov 2024 1 CVE = 26.4645 TZS 1 TZS = 0.0378 CVE
07 Nov 2024 1 CVE = 26.2542 TZS 1 TZS = 0.0381 CVE
08 Nov 2024 1 CVE = 26.0988 TZS 1 TZS = 0.0383 CVE
09 Nov 2024 1 CVE = 26.1116 TZS 1 TZS = 0.0383 CVE
10 Nov 2024 1 CVE = 26.1116 TZS 1 TZS = 0.0383 CVE
11 Nov 2024 1 CVE = 25.7195 TZS 1 TZS = 0.0389 CVE
12 Nov 2024 1 CVE = 25.6212 TZS 1 TZS = 0.039 CVE
13 Nov 2024 1 CVE = 25.6622 TZS 1 TZS = 0.039 CVE
14 Nov 2024 1 CVE = 25.4505 TZS 1 TZS = 0.0393 CVE
15 Nov 2024 1 CVE = 25.3572 TZS 1 TZS = 0.0394 CVE

CVE-TZS and TZS-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats