currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-TWD and TWD-CVE exchange rates - 2025

CVE-TWD and TWD-CVE exchange rates - 2025

CVE-TWD and TWD-CVE exchange rates

Check below the exchange rates for CVE-TWD and TWD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.3175 TWD
1 TWD = 3.1494 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-TWDTWD-CVE
01 Jan 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2133 CVE
02 Jan 2025 1 CVE = 0.3082 TWD 1 TWD = 3.2442 CVE
03 Jan 2025 1 CVE = 0.3074 TWD 1 TWD = 3.2528 CVE
04 Jan 2025 1 CVE = 0.308 TWD 1 TWD = 3.2466 CVE
05 Jan 2025 1 CVE = 0.308 TWD 1 TWD = 3.2466 CVE
06 Jan 2025 1 CVE = 0.3092 TWD 1 TWD = 3.2342 CVE
07 Jan 2025 1 CVE = 0.3091 TWD 1 TWD = 3.2355 CVE
08 Jan 2025 1 CVE = 0.3067 TWD 1 TWD = 3.2607 CVE
09 Jan 2025 1 CVE = 0.3074 TWD 1 TWD = 3.253 CVE
10 Jan 2025 1 CVE = 0.3079 TWD 1 TWD = 3.2481 CVE
11 Jan 2025 1 CVE = 0.308 TWD 1 TWD = 3.2468 CVE
12 Jan 2025 1 CVE = 0.308 TWD 1 TWD = 3.2468 CVE
13 Jan 2025 1 CVE = 0.3057 TWD 1 TWD = 3.271 CVE
14 Jan 2025 1 CVE = 0.3067 TWD 1 TWD = 3.261 CVE
15 Jan 2025 1 CVE = 0.3083 TWD 1 TWD = 3.2439 CVE
16 Jan 2025 1 CVE = 0.307 TWD 1 TWD = 3.2575 CVE
17 Jan 2025 1 CVE = 0.3076 TWD 1 TWD = 3.2509 CVE
18 Jan 2025 1 CVE = 0.3077 TWD 1 TWD = 3.2502 CVE
19 Jan 2025 1 CVE = 0.3077 TWD 1 TWD = 3.2502 CVE
20 Jan 2025 1 CVE = 0.306 TWD 1 TWD = 3.2677 CVE
21 Jan 2025 1 CVE = 0.3075 TWD 1 TWD = 3.2516 CVE
22 Jan 2025 1 CVE = 0.3089 TWD 1 TWD = 3.2373 CVE
23 Jan 2025 1 CVE = 0.3092 TWD 1 TWD = 3.2344 CVE
24 Jan 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2132 CVE
25 Jan 2025 1 CVE = 0.312 TWD 1 TWD = 3.205 CVE
26 Jan 2025 1 CVE = 0.312 TWD 1 TWD = 3.205 CVE
27 Jan 2025 1 CVE = 0.313 TWD 1 TWD = 3.1953 CVE
28 Jan 2025 1 CVE = 0.3111 TWD 1 TWD = 3.2147 CVE
29 Jan 2025 1 CVE = 0.3094 TWD 1 TWD = 3.2321 CVE
30 Jan 2025 1 CVE = 0.3095 TWD 1 TWD = 3.2314 CVE
31 Jan 2025 1 CVE = 0.3097 TWD 1 TWD = 3.2294 CVE

Feb 2025

DateCVE-TWDTWD-CVE
01 Feb 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2245 CVE
02 Feb 2025 1 CVE = 0.3096 TWD 1 TWD = 3.2299 CVE
03 Feb 2025 1 CVE = 0.307 TWD 1 TWD = 3.257 CVE
04 Feb 2025 1 CVE = 0.308 TWD 1 TWD = 3.2463 CVE
05 Feb 2025 1 CVE = 0.3099 TWD 1 TWD = 3.2266 CVE
06 Feb 2025 1 CVE = 0.3085 TWD 1 TWD = 3.2419 CVE
07 Feb 2025 1 CVE = 0.3083 TWD 1 TWD = 3.2432 CVE
08 Feb 2025 1 CVE = 0.3078 TWD 1 TWD = 3.2484 CVE
09 Feb 2025 1 CVE = 0.3078 TWD 1 TWD = 3.2484 CVE
10 Feb 2025 1 CVE = 0.3066 TWD 1 TWD = 3.2612 CVE
11 Feb 2025 1 CVE = 0.3073 TWD 1 TWD = 3.2541 CVE
12 Feb 2025 1 CVE = 0.3091 TWD 1 TWD = 3.2357 CVE
13 Feb 2025 1 CVE = 0.3095 TWD 1 TWD = 3.2311 CVE
14 Feb 2025 1 CVE = 0.3104 TWD 1 TWD = 3.2213 CVE
15 Feb 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2138 CVE
16 Feb 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2138 CVE
17 Feb 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2137 CVE
18 Feb 2025 1 CVE = 0.3105 TWD 1 TWD = 3.2203 CVE
19 Feb 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2251 CVE
20 Feb 2025 1 CVE = 0.3103 TWD 1 TWD = 3.2222 CVE
21 Feb 2025 1 CVE = 0.311 TWD 1 TWD = 3.2155 CVE
22 Feb 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2134 CVE
23 Feb 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2134 CVE
24 Feb 2025 1 CVE = 0.3109 TWD 1 TWD = 3.2164 CVE
25 Feb 2025 1 CVE = 0.3122 TWD 1 TWD = 3.2027 CVE
26 Feb 2025 1 CVE = 0.3119 TWD 1 TWD = 3.2067 CVE
27 Feb 2025 1 CVE = 0.3117 TWD 1 TWD = 3.2083 CVE
28 Feb 2025 1 CVE = 0.3103 TWD 1 TWD = 3.2227 CVE

Mar 2025

DateCVE-TWDTWD-CVE
01 Mar 2025 1 CVE = 0.3084 TWD 1 TWD = 3.2427 CVE
02 Mar 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2243 CVE
03 Mar 2025 1 CVE = 0.3127 TWD 1 TWD = 3.1982 CVE
04 Mar 2025 1 CVE = 0.3139 TWD 1 TWD = 3.1857 CVE
05 Mar 2025 1 CVE = 0.3185 TWD 1 TWD = 3.1401 CVE
06 Mar 2025 1 CVE = 0.322 TWD 1 TWD = 3.1057 CVE
07 Mar 2025 1 CVE = 0.3224 TWD 1 TWD = 3.1016 CVE
08 Mar 2025 1 CVE = 0.3226 TWD 1 TWD = 3.0997 CVE
09 Mar 2025 1 CVE = 0.3228 TWD 1 TWD = 3.0983 CVE
10 Mar 2025 1 CVE = 0.3233 TWD 1 TWD = 3.0927 CVE
11 Mar 2025 1 CVE = 0.3254 TWD 1 TWD = 3.0729 CVE
12 Mar 2025 1 CVE = 0.3257 TWD 1 TWD = 3.0704 CVE
13 Mar 2025 1 CVE = 0.3247 TWD 1 TWD = 3.0798 CVE
14 Mar 2025 1 CVE = 0.3262 TWD 1 TWD = 3.0656 CVE
15 Mar 2025 1 CVE = 0.3263 TWD 1 TWD = 3.0646 CVE
16 Mar 2025 1 CVE = 0.3266 TWD 1 TWD = 3.0615 CVE
17 Mar 2025 1 CVE = 0.3262 TWD 1 TWD = 3.0659 CVE
18 Mar 2025 1 CVE = 0.3264 TWD 1 TWD = 3.0636 CVE
19 Mar 2025 1 CVE = 0.3266 TWD 1 TWD = 3.0618 CVE
20 Mar 2025 1 CVE = 0.3252 TWD 1 TWD = 3.0754 CVE
21 Mar 2025 1 CVE = 0.3249 TWD 1 TWD = 3.0775 CVE
22 Mar 2025 1 CVE = 0.3254 TWD 1 TWD = 3.0727 CVE
23 Mar 2025 1 CVE = 0.3259 TWD 1 TWD = 3.0685 CVE
24 Mar 2025 1 CVE = 0.3243 TWD 1 TWD = 3.0836 CVE
25 Mar 2025 1 CVE = 0.3243 TWD 1 TWD = 3.0836 CVE
26 Mar 2025 1 CVE = 0.3237 TWD 1 TWD = 3.0894 CVE
27 Mar 2025 1 CVE = 0.3242 TWD 1 TWD = 3.0843 CVE
28 Mar 2025 1 CVE = 0.3239 TWD 1 TWD = 3.0875 CVE
29 Mar 2025 1 CVE = 0.3276 TWD 1 TWD = 3.0529 CVE
30 Mar 2025 1 CVE = 0.3281 TWD 1 TWD = 3.0475 CVE
31 Mar 2025 1 CVE = 0.3259 TWD 1 TWD = 3.0684 CVE

Apr 2025

DateCVE-TWDTWD-CVE
01 Apr 2025 1 CVE = 0.3251 TWD 1 TWD = 3.0758 CVE
02 Apr 2025 1 CVE = 0.3246 TWD 1 TWD = 3.0804 CVE
03 Apr 2025 1 CVE = 0.332 TWD 1 TWD = 3.0122 CVE
04 Apr 2025 1 CVE = 0.3309 TWD 1 TWD = 3.0219 CVE
05 Apr 2025 1 CVE = 0.3298 TWD 1 TWD = 3.0317 CVE
06 Apr 2025 1 CVE = 0.3298 TWD 1 TWD = 3.0317 CVE
07 Apr 2025 1 CVE = 0.3283 TWD 1 TWD = 3.0462 CVE
08 Apr 2025 1 CVE = 0.3278 TWD 1 TWD = 3.0511 CVE
09 Apr 2025 1 CVE = 0.3296 TWD 1 TWD = 3.0343 CVE
10 Apr 2025 1 CVE = 0.3301 TWD 1 TWD = 3.0294 CVE
11 Apr 2025 1 CVE = 0.3372 TWD 1 TWD = 2.9656 CVE
12 Apr 2025 1 CVE = 0.3336 TWD 1 TWD = 2.9978 CVE
13 Apr 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9949 CVE
14 Apr 2025 1 CVE = 0.3347 TWD 1 TWD = 2.9881 CVE
15 Apr 2025 1 CVE = 0.3337 TWD 1 TWD = 2.9969 CVE
16 Apr 2025 1 CVE = 0.3349 TWD 1 TWD = 2.9862 CVE
17 Apr 2025 1 CVE = 0.3345 TWD 1 TWD = 2.9891 CVE
18 Apr 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9945 CVE
19 Apr 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9948 CVE
20 Apr 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9948 CVE
21 Apr 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9947 CVE
22 Apr 2025 1 CVE = 0.3387 TWD 1 TWD = 2.9528 CVE
23 Apr 2025 1 CVE = 0.336 TWD 1 TWD = 2.9759 CVE
24 Apr 2025 1 CVE = 0.3347 TWD 1 TWD = 2.9879 CVE

CVE-TWD and TWD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats