currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-TWD and TWD-CVE exchange rates - 2024

CVE-TWD and TWD-CVE exchange rates - 2024

CVE-TWD and TWD-CVE exchange rates

Check below the exchange rates for CVE-TWD and TWD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.3152 TWD
1 TWD = 3.1724 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-TWDTWD-CVE
01 Jan 2024 1 CVE = 0.3074 TWD 1 TWD = 3.2535 CVE
02 Jan 2024 1 CVE = 0.3075 TWD 1 TWD = 3.2516 CVE
03 Jan 2024 1 CVE = 0.3073 TWD 1 TWD = 3.2541 CVE
04 Jan 2024 1 CVE = 0.3081 TWD 1 TWD = 3.2461 CVE
05 Jan 2024 1 CVE = 0.3068 TWD 1 TWD = 3.2595 CVE
06 Jan 2024 1 CVE = 0.3078 TWD 1 TWD = 3.2493 CVE
07 Jan 2024 1 CVE = 0.3078 TWD 1 TWD = 3.2493 CVE
08 Jan 2024 1 CVE = 0.308 TWD 1 TWD = 3.2466 CVE
09 Jan 2024 1 CVE = 0.3079 TWD 1 TWD = 3.2475 CVE
10 Jan 2024 1 CVE = 0.3091 TWD 1 TWD = 3.2355 CVE
11 Jan 2024 1 CVE = 0.3089 TWD 1 TWD = 3.2372 CVE
12 Jan 2024 1 CVE = 0.3093 TWD 1 TWD = 3.2334 CVE
13 Jan 2024 1 CVE = 0.3092 TWD 1 TWD = 3.2343 CVE
14 Jan 2024 1 CVE = 0.3092 TWD 1 TWD = 3.2343 CVE
15 Jan 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2186 CVE
16 Jan 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2173 CVE
17 Jan 2024 1 CVE = 0.3112 TWD 1 TWD = 3.2129 CVE
18 Jan 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2111 CVE
19 Jan 2024 1 CVE = 0.3099 TWD 1 TWD = 3.2274 CVE
20 Jan 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2172 CVE
21 Jan 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2172 CVE
22 Jan 2024 1 CVE = 0.31 TWD 1 TWD = 3.2261 CVE
23 Jan 2024 1 CVE = 0.3097 TWD 1 TWD = 3.229 CVE
24 Jan 2024 1 CVE = 0.309 TWD 1 TWD = 3.2358 CVE
25 Jan 2024 1 CVE = 0.3092 TWD 1 TWD = 3.2338 CVE
26 Jan 2024 1 CVE = 0.3086 TWD 1 TWD = 3.2408 CVE
27 Jan 2024 1 CVE = 0.3083 TWD 1 TWD = 3.2438 CVE
28 Jan 2024 1 CVE = 0.3083 TWD 1 TWD = 3.2438 CVE
29 Jan 2024 1 CVE = 0.3066 TWD 1 TWD = 3.2612 CVE
30 Jan 2024 1 CVE = 0.3063 TWD 1 TWD = 3.2645 CVE
31 Jan 2024 1 CVE = 0.3073 TWD 1 TWD = 3.2546 CVE

Feb 2024

DateCVE-TWDTWD-CVE
01 Feb 2024 1 CVE = 0.307 TWD 1 TWD = 3.2573 CVE
02 Feb 2024 1 CVE = 0.308 TWD 1 TWD = 3.2472 CVE
03 Feb 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
04 Feb 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
05 Feb 2024 1 CVE = 0.3061 TWD 1 TWD = 3.2664 CVE
06 Feb 2024 1 CVE = 0.3051 TWD 1 TWD = 3.2777 CVE
07 Feb 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2638 CVE
08 Feb 2024 1 CVE = 0.3062 TWD 1 TWD = 3.2663 CVE
09 Feb 2024 1 CVE = 0.3065 TWD 1 TWD = 3.2625 CVE
10 Feb 2024 1 CVE = 0.3069 TWD 1 TWD = 3.2589 CVE
11 Feb 2024 1 CVE = 0.3069 TWD 1 TWD = 3.2589 CVE
12 Feb 2024 1 CVE = 0.3065 TWD 1 TWD = 3.263 CVE
13 Feb 2024 1 CVE = 0.3066 TWD 1 TWD = 3.2614 CVE
14 Feb 2024 1 CVE = 0.3057 TWD 1 TWD = 3.2715 CVE
15 Feb 2024 1 CVE = 0.3056 TWD 1 TWD = 3.2724 CVE
16 Feb 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2632 CVE
17 Feb 2024 1 CVE = 0.3048 TWD 1 TWD = 3.2809 CVE
18 Feb 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
19 Feb 2024 1 CVE = 0.3072 TWD 1 TWD = 3.2549 CVE
20 Feb 2024 1 CVE = 0.308 TWD 1 TWD = 3.2465 CVE
21 Feb 2024 1 CVE = 0.3087 TWD 1 TWD = 3.2395 CVE
22 Feb 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2216 CVE
23 Feb 2024 1 CVE = 0.3101 TWD 1 TWD = 3.2249 CVE
24 Feb 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2183 CVE
25 Feb 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2183 CVE
26 Feb 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2213 CVE
27 Feb 2024 1 CVE = 0.3111 TWD 1 TWD = 3.2146 CVE
28 Feb 2024 1 CVE = 0.3107 TWD 1 TWD = 3.219 CVE
29 Feb 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2185 CVE

Mar 2024

DateCVE-TWDTWD-CVE
01 Mar 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2216 CVE
02 Mar 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2173 CVE
03 Mar 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2173 CVE
04 Mar 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2193 CVE
05 Mar 2024 1 CVE = 0.3105 TWD 1 TWD = 3.2211 CVE
06 Mar 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2118 CVE
07 Mar 2024 1 CVE = 0.3113 TWD 1 TWD = 3.2119 CVE
08 Mar 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2117 CVE
09 Mar 2024 1 CVE = 0.3122 TWD 1 TWD = 3.2034 CVE
10 Mar 2024 1 CVE = 0.3122 TWD 1 TWD = 3.2034 CVE
11 Mar 2024 1 CVE = 0.3119 TWD 1 TWD = 3.2059 CVE
12 Mar 2024 1 CVE = 0.312 TWD 1 TWD = 3.205 CVE
13 Mar 2024 1 CVE = 0.3125 TWD 1 TWD = 3.1996 CVE
14 Mar 2024 1 CVE = 0.3126 TWD 1 TWD = 3.1986 CVE
15 Mar 2024 1 CVE = 0.3122 TWD 1 TWD = 3.2027 CVE
16 Mar 2024 1 CVE = 0.3123 TWD 1 TWD = 3.2022 CVE
17 Mar 2024 1 CVE = 0.3123 TWD 1 TWD = 3.2022 CVE
18 Mar 2024 1 CVE = 0.313 TWD 1 TWD = 3.1949 CVE
19 Mar 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1983 CVE
20 Mar 2024 1 CVE = 0.3137 TWD 1 TWD = 3.1879 CVE
21 Mar 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1718 CVE
22 Mar 2024 1 CVE = 0.3138 TWD 1 TWD = 3.1864 CVE
23 Mar 2024 1 CVE = 0.3149 TWD 1 TWD = 3.176 CVE
24 Mar 2024 1 CVE = 0.3149 TWD 1 TWD = 3.176 CVE
25 Mar 2024 1 CVE = 0.3126 TWD 1 TWD = 3.1986 CVE
26 Mar 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1825 CVE
27 Mar 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1818 CVE
28 Mar 2024 1 CVE = 0.3129 TWD 1 TWD = 3.1955 CVE
29 Mar 2024 1 CVE = 0.3128 TWD 1 TWD = 3.1974 CVE
30 Mar 2024 1 CVE = 0.3129 TWD 1 TWD = 3.196 CVE
31 Mar 2024 1 CVE = 0.3129 TWD 1 TWD = 3.196 CVE

Apr 2024

DateCVE-TWDTWD-CVE
01 Apr 2024 1 CVE = 0.3129 TWD 1 TWD = 3.196 CVE
02 Apr 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1981 CVE
03 Apr 2024 1 CVE = 0.3136 TWD 1 TWD = 3.189 CVE
04 Apr 2024 1 CVE = 0.316 TWD 1 TWD = 3.165 CVE
05 Apr 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1716 CVE
06 Apr 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1635 CVE
07 Apr 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1635 CVE
08 Apr 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1696 CVE
09 Apr 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1639 CVE
10 Apr 2024 1 CVE = 0.3148 TWD 1 TWD = 3.1762 CVE
11 Apr 2024 1 CVE = 0.3137 TWD 1 TWD = 3.1882 CVE
12 Apr 2024 1 CVE = 0.3117 TWD 1 TWD = 3.2087 CVE
13 Apr 2024 1 CVE = 0.3172 TWD 1 TWD = 3.153 CVE
14 Apr 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1984 CVE
15 Apr 2024 1 CVE = 0.3133 TWD 1 TWD = 3.1918 CVE
16 Apr 2024 1 CVE = 0.3135 TWD 1 TWD = 3.1895 CVE
17 Apr 2024 1 CVE = 0.3135 TWD 1 TWD = 3.1899 CVE
18 Apr 2024 1 CVE = 0.3138 TWD 1 TWD = 3.1867 CVE
19 Apr 2024 1 CVE = 0.314 TWD 1 TWD = 3.1848 CVE
20 Apr 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1761 CVE
21 Apr 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1761 CVE
22 Apr 2024 1 CVE = 0.315 TWD 1 TWD = 3.1743 CVE
23 Apr 2024 1 CVE = 0.3154 TWD 1 TWD = 3.1708 CVE
24 Apr 2024 1 CVE = 0.3159 TWD 1 TWD = 3.1654 CVE
25 Apr 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1557 CVE
26 Apr 2024 1 CVE = 0.3173 TWD 1 TWD = 3.1515 CVE
27 Apr 2024 1 CVE = 0.3164 TWD 1 TWD = 3.1603 CVE
28 Apr 2024 1 CVE = 0.3164 TWD 1 TWD = 3.1603 CVE
29 Apr 2024 1 CVE = 0.3168 TWD 1 TWD = 3.1565 CVE
30 Apr 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1551 CVE

May 2024

DateCVE-TWDTWD-CVE
01 May 2024 1 CVE = 0.3154 TWD 1 TWD = 3.1707 CVE
02 May 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1713 CVE
03 May 2024 1 CVE = 0.3155 TWD 1 TWD = 3.17 CVE
04 May 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1695 CVE
05 May 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1695 CVE
06 May 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1701 CVE
07 May 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1634 CVE
08 May 2024 1 CVE = 0.3158 TWD 1 TWD = 3.167 CVE
09 May 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1676 CVE
10 May 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1555 CVE
11 May 2024 1 CVE = 0.3171 TWD 1 TWD = 3.1534 CVE
12 May 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1507 CVE
13 May 2024 1 CVE = 0.317 TWD 1 TWD = 3.1548 CVE
14 May 2024 1 CVE = 0.3168 TWD 1 TWD = 3.157 CVE
15 May 2024 1 CVE = 0.3159 TWD 1 TWD = 3.1659 CVE
16 May 2024 1 CVE = 0.317 TWD 1 TWD = 3.1551 CVE
17 May 2024 1 CVE = 0.3168 TWD 1 TWD = 3.1569 CVE
18 May 2024 1 CVE = 0.318 TWD 1 TWD = 3.1449 CVE
19 May 2024 1 CVE = 0.318 TWD 1 TWD = 3.1449 CVE
20 May 2024 1 CVE = 0.3178 TWD 1 TWD = 3.147 CVE
21 May 2024 1 CVE = 0.3182 TWD 1 TWD = 3.1424 CVE
22 May 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1502 CVE
23 May 2024 1 CVE = 0.3166 TWD 1 TWD = 3.1589 CVE
24 May 2024 1 CVE = 0.3166 TWD 1 TWD = 3.1589 CVE
25 May 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1505 CVE
26 May 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1505 CVE
27 May 2024 1 CVE = 0.3168 TWD 1 TWD = 3.1564 CVE
28 May 2024 1 CVE = 0.3178 TWD 1 TWD = 3.1464 CVE
29 May 2024 1 CVE = 0.3178 TWD 1 TWD = 3.1464 CVE
30 May 2024 1 CVE = 0.3179 TWD 1 TWD = 3.1457 CVE
31 May 2024 1 CVE = 0.3195 TWD 1 TWD = 3.13 CVE

Jun 2024

DateCVE-TWDTWD-CVE
01 Jun 2024 1 CVE = 0.3198 TWD 1 TWD = 3.1268 CVE
02 Jun 2024 1 CVE = 0.3198 TWD 1 TWD = 3.1268 CVE
03 Jun 2024 1 CVE = 0.3182 TWD 1 TWD = 3.1429 CVE
04 Jun 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1357 CVE
05 Jun 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1356 CVE
06 Jun 2024 1 CVE = 0.3187 TWD 1 TWD = 3.1381 CVE
07 Jun 2024 1 CVE = 0.3186 TWD 1 TWD = 3.1383 CVE
08 Jun 2024 1 CVE = 0.3179 TWD 1 TWD = 3.1452 CVE
09 Jun 2024 1 CVE = 0.3179 TWD 1 TWD = 3.1452 CVE
10 Jun 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1711 CVE
11 Jun 2024 1 CVE = 0.3148 TWD 1 TWD = 3.1769 CVE
12 Jun 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1675 CVE
13 Jun 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1559 CVE
14 Jun 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1828 CVE
15 Jun 2024 1 CVE = 0.3146 TWD 1 TWD = 3.1789 CVE
16 Jun 2024 1 CVE = 0.3146 TWD 1 TWD = 3.1789 CVE
17 Jun 2024 1 CVE = 0.3145 TWD 1 TWD = 3.1793 CVE
18 Jun 2024 1 CVE = 0.315 TWD 1 TWD = 3.1745 CVE
19 Jun 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1675 CVE
20 Jun 2024 1 CVE = 0.3149 TWD 1 TWD = 3.176 CVE
21 Jun 2024 1 CVE = 0.3134 TWD 1 TWD = 3.1912 CVE
22 Jun 2024 1 CVE = 0.3143 TWD 1 TWD = 3.182 CVE
23 Jun 2024 1 CVE = 0.3143 TWD 1 TWD = 3.182 CVE
24 Jun 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1752 CVE
25 Jun 2024 1 CVE = 0.3158 TWD 1 TWD = 3.1666 CVE
26 Jun 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1674 CVE
27 Jun 2024 1 CVE = 0.316 TWD 1 TWD = 3.1641 CVE
28 Jun 2024 1 CVE = 0.315 TWD 1 TWD = 3.1746 CVE
29 Jun 2024 1 CVE = 0.3158 TWD 1 TWD = 3.1663 CVE
30 Jun 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1631 CVE

Jul 2024

DateCVE-TWDTWD-CVE
01 Jul 2024 1 CVE = 0.3171 TWD 1 TWD = 3.1535 CVE
02 Jul 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1553 CVE
03 Jul 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1354 CVE
04 Jul 2024 1 CVE = 0.3178 TWD 1 TWD = 3.1464 CVE
05 Jul 2024 1 CVE = 0.3184 TWD 1 TWD = 3.1411 CVE
06 Jul 2024 1 CVE = 0.319 TWD 1 TWD = 3.1351 CVE
07 Jul 2024 1 CVE = 0.319 TWD 1 TWD = 3.1351 CVE
08 Jul 2024 1 CVE = 0.319 TWD 1 TWD = 3.1347 CVE
09 Jul 2024 1 CVE = 0.3191 TWD 1 TWD = 3.1337 CVE
10 Jul 2024 1 CVE = 0.3197 TWD 1 TWD = 3.1276 CVE
11 Jul 2024 1 CVE = 0.3198 TWD 1 TWD = 3.1265 CVE
12 Jul 2024 1 CVE = 0.3211 TWD 1 TWD = 3.1145 CVE
13 Jul 2024 1 CVE = 0.3207 TWD 1 TWD = 3.1184 CVE
14 Jul 2024 1 CVE = 0.3207 TWD 1 TWD = 3.1184 CVE
15 Jul 2024 1 CVE = 0.3225 TWD 1 TWD = 3.1008 CVE
16 Jul 2024 1 CVE = 0.3221 TWD 1 TWD = 3.1046 CVE
17 Jul 2024 1 CVE = 0.3225 TWD 1 TWD = 3.101 CVE
18 Jul 2024 1 CVE = 0.3236 TWD 1 TWD = 3.0899 CVE
19 Jul 2024 1 CVE = 0.3237 TWD 1 TWD = 3.089 CVE
20 Jul 2024 1 CVE = 0.3239 TWD 1 TWD = 3.087 CVE
21 Jul 2024 1 CVE = 0.3239 TWD 1 TWD = 3.087 CVE
22 Jul 2024 1 CVE = 0.3243 TWD 1 TWD = 3.0836 CVE
23 Jul 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0924 CVE
24 Jul 2024 1 CVE = 0.322 TWD 1 TWD = 3.1053 CVE
25 Jul 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1127 CVE
26 Jul 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0965 CVE
27 Jul 2024 1 CVE = 0.3235 TWD 1 TWD = 3.0907 CVE
28 Jul 2024 1 CVE = 0.3235 TWD 1 TWD = 3.0907 CVE
29 Jul 2024 1 CVE = 0.3228 TWD 1 TWD = 3.0974 CVE
30 Jul 2024 1 CVE = 0.3228 TWD 1 TWD = 3.0982 CVE
31 Jul 2024 1 CVE = 0.3217 TWD 1 TWD = 3.1083 CVE

Aug 2024

DateCVE-TWDTWD-CVE
01 Aug 2024 1 CVE = 0.3207 TWD 1 TWD = 3.1177 CVE
02 Aug 2024 1 CVE = 0.3221 TWD 1 TWD = 3.1045 CVE
03 Aug 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0966 CVE
04 Aug 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0966 CVE
05 Aug 2024 1 CVE = 0.3242 TWD 1 TWD = 3.0847 CVE
06 Aug 2024 1 CVE = 0.3243 TWD 1 TWD = 3.0833 CVE
07 Aug 2024 1 CVE = 0.3233 TWD 1 TWD = 3.0934 CVE
08 Aug 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1129 CVE
09 Aug 2024 1 CVE = 0.3201 TWD 1 TWD = 3.1239 CVE
10 Aug 2024 1 CVE = 0.3202 TWD 1 TWD = 3.1232 CVE
11 Aug 2024 1 CVE = 0.3202 TWD 1 TWD = 3.1232 CVE
12 Aug 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1099 CVE
13 Aug 2024 1 CVE = 0.3217 TWD 1 TWD = 3.1088 CVE
14 Aug 2024 1 CVE = 0.322 TWD 1 TWD = 3.1057 CVE
15 Aug 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1013 CVE
16 Aug 2024 1 CVE = 0.3219 TWD 1 TWD = 3.1067 CVE
17 Aug 2024 1 CVE = 0.3222 TWD 1 TWD = 3.1039 CVE
18 Aug 2024 1 CVE = 0.3222 TWD 1 TWD = 3.1039 CVE
19 Aug 2024 1 CVE = 0.3202 TWD 1 TWD = 3.1228 CVE
20 Aug 2024 1 CVE = 0.321 TWD 1 TWD = 3.1157 CVE
21 Aug 2024 1 CVE = 0.3215 TWD 1 TWD = 3.1101 CVE
22 Aug 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1136 CVE
23 Aug 2024 1 CVE = 0.3221 TWD 1 TWD = 3.105 CVE
24 Aug 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0923 CVE
25 Aug 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0923 CVE
26 Aug 2024 1 CVE = 0.3227 TWD 1 TWD = 3.0989 CVE
27 Aug 2024 1 CVE = 0.3236 TWD 1 TWD = 3.0902 CVE
28 Aug 2024 1 CVE = 0.3228 TWD 1 TWD = 3.0981 CVE
29 Aug 2024 1 CVE = 0.3209 TWD 1 TWD = 3.1165 CVE
30 Aug 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1129 CVE
31 Aug 2024 1 CVE = 0.3194 TWD 1 TWD = 3.131 CVE

Sep 2024

DateCVE-TWDTWD-CVE
01 Sep 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1135 CVE
02 Sep 2024 1 CVE = 0.3217 TWD 1 TWD = 3.1088 CVE
03 Sep 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1077 CVE
04 Sep 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1015 CVE
05 Sep 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0966 CVE
06 Sep 2024 1 CVE = 0.3214 TWD 1 TWD = 3.1109 CVE
07 Sep 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1019 CVE
08 Sep 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1019 CVE
09 Sep 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1071 CVE
10 Sep 2024 1 CVE = 0.3219 TWD 1 TWD = 3.1065 CVE
11 Sep 2024 1 CVE = 0.3222 TWD 1 TWD = 3.1039 CVE
12 Sep 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1119 CVE
13 Sep 2024 1 CVE = 0.3215 TWD 1 TWD = 3.1103 CVE
14 Sep 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1124 CVE
15 Sep 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1124 CVE
16 Sep 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1132 CVE
17 Sep 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1077 CVE
18 Sep 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0969 CVE
19 Sep 2024 1 CVE = 0.3233 TWD 1 TWD = 3.0928 CVE
20 Sep 2024 1 CVE = 0.3237 TWD 1 TWD = 3.0889 CVE
21 Sep 2024 1 CVE = 0.3242 TWD 1 TWD = 3.0849 CVE
22 Sep 2024 1 CVE = 0.3242 TWD 1 TWD = 3.0849 CVE
23 Sep 2024 1 CVE = 0.3233 TWD 1 TWD = 3.093 CVE
24 Sep 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1017 CVE
25 Sep 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0919 CVE
26 Sep 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1074 CVE
27 Sep 2024 1 CVE = 0.3191 TWD 1 TWD = 3.1341 CVE
28 Sep 2024 1 CVE = 0.3183 TWD 1 TWD = 3.1418 CVE
29 Sep 2024 1 CVE = 0.3183 TWD 1 TWD = 3.1418 CVE
30 Sep 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1095 CVE

Oct 2024

DateCVE-TWDTWD-CVE
01 Oct 2024 1 CVE = 0.3204 TWD 1 TWD = 3.1209 CVE
02 Oct 2024 1 CVE = 0.3199 TWD 1 TWD = 3.1259 CVE
03 Oct 2024 1 CVE = 0.321 TWD 1 TWD = 3.1154 CVE
04 Oct 2024 1 CVE = 0.3211 TWD 1 TWD = 3.1143 CVE
05 Oct 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1097 CVE
06 Oct 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1097 CVE
07 Oct 2024 1 CVE = 0.32 TWD 1 TWD = 3.1254 CVE
08 Oct 2024 1 CVE = 0.3208 TWD 1 TWD = 3.1173 CVE
09 Oct 2024 1 CVE = 0.3205 TWD 1 TWD = 3.1205 CVE
10 Oct 2024 1 CVE = 0.3199 TWD 1 TWD = 3.1262 CVE
11 Oct 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1362 CVE
12 Oct 2024 1 CVE = 0.3195 TWD 1 TWD = 3.1295 CVE
13 Oct 2024 1 CVE = 0.3192 TWD 1 TWD = 3.1328 CVE
14 Oct 2024 1 CVE = 0.319 TWD 1 TWD = 3.1353 CVE
15 Oct 2024 1 CVE = 0.318 TWD 1 TWD = 3.1445 CVE
16 Oct 2024 1 CVE = 0.3179 TWD 1 TWD = 3.146 CVE
17 Oct 2024 1 CVE = 0.3166 TWD 1 TWD = 3.1587 CVE
18 Oct 2024 1 CVE = 0.3154 TWD 1 TWD = 3.1707 CVE
19 Oct 2024 1 CVE = 0.3162 TWD 1 TWD = 3.1625 CVE
20 Oct 2024 1 CVE = 0.3162 TWD 1 TWD = 3.1625 CVE
21 Oct 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1755 CVE
22 Oct 2024 1 CVE = 0.3147 TWD 1 TWD = 3.1781 CVE
23 Oct 2024 1 CVE = 0.3137 TWD 1 TWD = 3.1873 CVE
24 Oct 2024 1 CVE = 0.3141 TWD 1 TWD = 3.1838 CVE
25 Oct 2024 1 CVE = 0.3148 TWD 1 TWD = 3.1764 CVE
26 Oct 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1823 CVE
27 Oct 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1823 CVE
28 Oct 2024 1 CVE = 0.315 TWD 1 TWD = 3.1744 CVE
29 Oct 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1812 CVE
30 Oct 2024 1 CVE = 0.3135 TWD 1 TWD = 3.1893 CVE
31 Oct 2024 1 CVE = 0.3151 TWD 1 TWD = 3.1735 CVE

Nov 2024

DateCVE-TWDTWD-CVE
01 Nov 2024 1 CVE = 0.3141 TWD 1 TWD = 3.1834 CVE
02 Nov 2024 1 CVE = 0.3133 TWD 1 TWD = 3.1922 CVE
03 Nov 2024 1 CVE = 0.3152 TWD 1 TWD = 3.1728 CVE
04 Nov 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1691 CVE
05 Nov 2024 1 CVE = 0.3156 TWD 1 TWD = 3.1689 CVE
06 Nov 2024 1 CVE = 0.314 TWD 1 TWD = 3.1845 CVE
07 Nov 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1818 CVE
08 Nov 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1821 CVE
09 Nov 2024 1 CVE = 0.3136 TWD 1 TWD = 3.1884 CVE
10 Nov 2024 1 CVE = 0.3136 TWD 1 TWD = 3.1884 CVE
11 Nov 2024 1 CVE = 0.313 TWD 1 TWD = 3.1944 CVE
12 Nov 2024 1 CVE = 0.3124 TWD 1 TWD = 3.201 CVE
13 Nov 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1977 CVE
14 Nov 2024 1 CVE = 0.3112 TWD 1 TWD = 3.2131 CVE
15 Nov 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2109 CVE
16 Nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2196 CVE
17 Nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2196 CVE
18 Nov 2024 1 CVE = 0.311 TWD 1 TWD = 3.2152 CVE
19 Nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2195 CVE
20 Nov 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2117 CVE
21 Nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2193 CVE
22 Nov 2024 1 CVE = 0.3075 TWD 1 TWD = 3.2517 CVE
23 Nov 2024 1 CVE = 0.3079 TWD 1 TWD = 3.2478 CVE
24 Nov 2024 1 CVE = 0.3079 TWD 1 TWD = 3.2478 CVE
25 Nov 2024 1 CVE = 0.3084 TWD 1 TWD = 3.2424 CVE
26 Nov 2024 1 CVE = 0.3103 TWD 1 TWD = 3.2222 CVE
27 Nov 2024 1 CVE = 0.3101 TWD 1 TWD = 3.2251 CVE
28 Nov 2024 1 CVE = 0.3117 TWD 1 TWD = 3.2079 CVE
29 Nov 2024 1 CVE = 0.311 TWD 1 TWD = 3.2158 CVE
30 Nov 2024 1 CVE = 0.3115 TWD 1 TWD = 3.2106 CVE

Dec 2024

DateCVE-TWDTWD-CVE
01 Dec 2024 1 CVE = 0.3115 TWD 1 TWD = 3.2106 CVE
02 Dec 2024 1 CVE = 0.3113 TWD 1 TWD = 3.212 CVE
03 Dec 2024 1 CVE = 0.3103 TWD 1 TWD = 3.2222 CVE
04 Dec 2024 1 CVE = 0.309 TWD 1 TWD = 3.2365 CVE
05 Dec 2024 1 CVE = 0.3095 TWD 1 TWD = 3.2308 CVE
06 Dec 2024 1 CVE = 0.3109 TWD 1 TWD = 3.2166 CVE
07 Dec 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2171 CVE
08 Dec 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2171 CVE
09 Dec 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2192 CVE
10 Dec 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2215 CVE
11 Dec 2024 1 CVE = 0.3101 TWD 1 TWD = 3.2247 CVE
12 Dec 2024 1 CVE = 0.3096 TWD 1 TWD = 3.2296 CVE
13 Dec 2024 1 CVE = 0.309 TWD 1 TWD = 3.2358 CVE
14 Dec 2024 1 CVE = 0.3098 TWD 1 TWD = 3.2276 CVE
15 Dec 2024 1 CVE = 0.3098 TWD 1 TWD = 3.2276 CVE
16 Dec 2024 1 CVE = 0.3091 TWD 1 TWD = 3.2349 CVE
17 Dec 2024 1 CVE = 0.3092 TWD 1 TWD = 3.234 CVE
18 Dec 2024 1 CVE = 0.3096 TWD 1 TWD = 3.23 CVE
19 Dec 2024 1 CVE = 0.3081 TWD 1 TWD = 3.2461 CVE
20 Dec 2024 1 CVE = 0.3081 TWD 1 TWD = 3.2462 CVE
21 Dec 2024 1 CVE = 0.3088 TWD 1 TWD = 3.2387 CVE
22 Dec 2024 1 CVE = 0.3088 TWD 1 TWD = 3.2387 CVE

CVE-TWD and TWD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats