> CVE-TRY and TRY-CVE exchange rates - 2024

CVE-TRY and TRY-CVE exchange rates - 2024

CVE-TRY and TRY-CVE exchange rates

Check below the exchange rates for CVE-TRY and TRY-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.3223 TRY

1 TRY = 3.1028 CVE

1Y 2Y 3Y

CVE to TRYTRY to CVE

Jan 2024

Date	CVE-TRY	TRY-CVE
01 Jan 2024	1 CVE = 0.2952 TRY	1 TRY = 3.3872 CVE
02 Jan 2024	1 CVE = 0.2956 TRY	1 TRY = 3.3827 CVE
03 Jan 2024	1 CVE = 0.2952 TRY	1 TRY = 3.3878 CVE
04 Jan 2024	1 CVE = 0.2956 TRY	1 TRY = 3.3828 CVE
05 Jan 2024	1 CVE = 0.2954 TRY	1 TRY = 3.3853 CVE
06 Jan 2024	1 CVE = 0.2963 TRY	1 TRY = 3.3751 CVE
07 Jan 2024	1 CVE = 0.2963 TRY	1 TRY = 3.3751 CVE
08 Jan 2024	1 CVE = 0.2967 TRY	1 TRY = 3.3704 CVE
09 Jan 2024	1 CVE = 0.2969 TRY	1 TRY = 3.3678 CVE
10 Jan 2024	1 CVE = 0.2976 TRY	1 TRY = 3.3606 CVE
11 Jan 2024	1 CVE = 0.2986 TRY	1 TRY = 3.3493 CVE
12 Jan 2024	1 CVE = 0.2987 TRY	1 TRY = 3.3478 CVE
13 Jan 2024	1 CVE = 0.2994 TRY	1 TRY = 3.3405 CVE
14 Jan 2024	1 CVE = 0.2994 TRY	1 TRY = 3.3405 CVE
15 Jan 2024	1 CVE = 0.2991 TRY	1 TRY = 3.3435 CVE
16 Jan 2024	1 CVE = 0.2974 TRY	1 TRY = 3.3629 CVE
17 Jan 2024	1 CVE = 0.2973 TRY	1 TRY = 3.3631 CVE
18 Jan 2024	1 CVE = 0.2977 TRY	1 TRY = 3.3591 CVE
19 Jan 2024	1 CVE = 0.2979 TRY	1 TRY = 3.3564 CVE
20 Jan 2024	1 CVE = 0.299 TRY	1 TRY = 3.3446 CVE
21 Jan 2024	1 CVE = 0.299 TRY	1 TRY = 3.3446 CVE
22 Jan 2024	1 CVE = 0.2988 TRY	1 TRY = 3.3471 CVE
23 Jan 2024	1 CVE = 0.2985 TRY	1 TRY = 3.3496 CVE
24 Jan 2024	1 CVE = 0.2982 TRY	1 TRY = 3.3536 CVE
25 Jan 2024	1 CVE = 0.2991 TRY	1 TRY = 3.3434 CVE
26 Jan 2024	1 CVE = 0.2988 TRY	1 TRY = 3.3465 CVE
27 Jan 2024	1 CVE = 0.2989 TRY	1 TRY = 3.3452 CVE
28 Jan 2024	1 CVE = 0.2989 TRY	1 TRY = 3.3452 CVE
29 Jan 2024	1 CVE = 0.2981 TRY	1 TRY = 3.3549 CVE
30 Jan 2024	1 CVE = 0.2985 TRY	1 TRY = 3.3497 CVE
31 Jan 2024	1 CVE = 0.2984 TRY	1 TRY = 3.3513 CVE

Feb 2024

Date	CVE-TRY	TRY-CVE
01 Feb 2024	1 CVE = 0.2978 TRY	1 TRY = 3.3585 CVE
02 Feb 2024	1 CVE = 0.3005 TRY	1 TRY = 3.3274 CVE
03 Feb 2024	1 CVE = 0.2977 TRY	1 TRY = 3.3589 CVE
04 Feb 2024	1 CVE = 0.2977 TRY	1 TRY = 3.3589 CVE
05 Feb 2024	1 CVE = 0.2979 TRY	1 TRY = 3.3565 CVE
06 Feb 2024	1 CVE = 0.2974 TRY	1 TRY = 3.362 CVE
07 Feb 2024	1 CVE = 0.2988 TRY	1 TRY = 3.3462 CVE
08 Feb 2024	1 CVE = 0.2985 TRY	1 TRY = 3.3495 CVE
09 Feb 2024	1 CVE = 0.2998 TRY	1 TRY = 3.3361 CVE
10 Feb 2024	1 CVE = 0.2999 TRY	1 TRY = 3.3342 CVE
11 Feb 2024	1 CVE = 0.2999 TRY	1 TRY = 3.3342 CVE
12 Feb 2024	1 CVE = 0.2999 TRY	1 TRY = 3.3341 CVE
13 Feb 2024	1 CVE = 0.3003 TRY	1 TRY = 3.33 CVE
14 Feb 2024	1 CVE = 0.2986 TRY	1 TRY = 3.3491 CVE
15 Feb 2024	1 CVE = 0.2994 TRY	1 TRY = 3.3398 CVE
16 Feb 2024	1 CVE = 0.3011 TRY	1 TRY = 3.3209 CVE
17 Feb 2024	1 CVE = 0.2999 TRY	1 TRY = 3.3348 CVE
18 Feb 2024	1 CVE = 0.3015 TRY	1 TRY = 3.3173 CVE
19 Feb 2024	1 CVE = 0.3018 TRY	1 TRY = 3.3139 CVE
20 Feb 2024	1 CVE = 0.3026 TRY	1 TRY = 3.3045 CVE
21 Feb 2024	1 CVE = 0.3037 TRY	1 TRY = 3.2928 CVE
22 Feb 2024	1 CVE = 0.3051 TRY	1 TRY = 3.2779 CVE
23 Feb 2024	1 CVE = 0.3052 TRY	1 TRY = 3.2762 CVE
24 Feb 2024	1 CVE = 0.3029 TRY	1 TRY = 3.3017 CVE
25 Feb 2024	1 CVE = 0.3029 TRY	1 TRY = 3.3017 CVE
26 Feb 2024	1 CVE = 0.3064 TRY	1 TRY = 3.2641 CVE
27 Feb 2024	1 CVE = 0.3068 TRY	1 TRY = 3.2595 CVE
28 Feb 2024	1 CVE = 0.306 TRY	1 TRY = 3.2685 CVE
29 Feb 2024	1 CVE = 0.3067 TRY	1 TRY = 3.2609 CVE

Mar 2024

Date	CVE-TRY	TRY-CVE
01 Mar 2024	1 CVE = 0.3077 TRY	1 TRY = 3.2495 CVE
02 Mar 2024	1 CVE = 0.309 TRY	1 TRY = 3.2362 CVE
03 Mar 2024	1 CVE = 0.309 TRY	1 TRY = 3.2362 CVE
04 Mar 2024	1 CVE = 0.3103 TRY	1 TRY = 3.2228 CVE
05 Mar 2024	1 CVE = 0.3114 TRY	1 TRY = 3.211 CVE
06 Mar 2024	1 CVE = 0.3131 TRY	1 TRY = 3.1937 CVE
07 Mar 2024	1 CVE = 0.3147 TRY	1 TRY = 3.1776 CVE
08 Mar 2024	1 CVE = 0.3169 TRY	1 TRY = 3.1557 CVE
09 Mar 2024	1 CVE = 0.3162 TRY	1 TRY = 3.1629 CVE
10 Mar 2024	1 CVE = 0.3162 TRY	1 TRY = 3.1629 CVE
11 Mar 2024	1 CVE = 0.3175 TRY	1 TRY = 3.1493 CVE
12 Mar 2024	1 CVE = 0.3179 TRY	1 TRY = 3.1457 CVE
13 Mar 2024	1 CVE = 0.3186 TRY	1 TRY = 3.1391 CVE
14 Mar 2024	1 CVE = 0.3187 TRY	1 TRY = 3.1378 CVE
15 Mar 2024	1 CVE = 0.3183 TRY	1 TRY = 3.1419 CVE
16 Mar 2024	1 CVE = 0.317 TRY	1 TRY = 3.1548 CVE
17 Mar 2024	1 CVE = 0.317 TRY	1 TRY = 3.1548 CVE
18 Mar 2024	1 CVE = 0.3194 TRY	1 TRY = 3.1307 CVE
19 Mar 2024	1 CVE = 0.3183 TRY	1 TRY = 3.1421 CVE
20 Mar 2024	1 CVE = 0.3185 TRY	1 TRY = 3.1399 CVE
21 Mar 2024	1 CVE = 0.317 TRY	1 TRY = 3.1542 CVE
22 Mar 2024	1 CVE = 0.3139 TRY	1 TRY = 3.1854 CVE
23 Mar 2024	1 CVE = 0.3154 TRY	1 TRY = 3.1709 CVE
24 Mar 2024	1 CVE = 0.3154 TRY	1 TRY = 3.1709 CVE
25 Mar 2024	1 CVE = 0.3157 TRY	1 TRY = 3.1671 CVE
26 Mar 2024	1 CVE = 0.317 TRY	1 TRY = 3.1546 CVE
27 Mar 2024	1 CVE = 0.3166 TRY	1 TRY = 3.1587 CVE
28 Mar 2024	1 CVE = 0.3161 TRY	1 TRY = 3.1635 CVE
29 Mar 2024	1 CVE = 0.3168 TRY	1 TRY = 3.1564 CVE
30 Mar 2024	1 CVE = 0.317 TRY	1 TRY = 3.1541 CVE
31 Mar 2024	1 CVE = 0.317 TRY	1 TRY = 3.1541 CVE

Apr 2024

Date	CVE-TRY	TRY-CVE
01 Apr 2024	1 CVE = 0.3155 TRY	1 TRY = 3.1693 CVE
02 Apr 2024	1 CVE = 0.3136 TRY	1 TRY = 3.1883 CVE
03 Apr 2024	1 CVE = 0.3123 TRY	1 TRY = 3.2016 CVE
04 Apr 2024	1 CVE = 0.3141 TRY	1 TRY = 3.1834 CVE
05 Apr 2024	1 CVE = 0.3137 TRY	1 TRY = 3.1881 CVE
06 Apr 2024	1 CVE = 0.3156 TRY	1 TRY = 3.1689 CVE
07 Apr 2024	1 CVE = 0.3156 TRY	1 TRY = 3.1689 CVE
08 Apr 2024	1 CVE = 0.3161 TRY	1 TRY = 3.1635 CVE
09 Apr 2024	1 CVE = 0.3173 TRY	1 TRY = 3.1511 CVE
10 Apr 2024	1 CVE = 0.3177 TRY	1 TRY = 3.1479 CVE
11 Apr 2024	1 CVE = 0.3141 TRY	1 TRY = 3.1841 CVE
12 Apr 2024	1 CVE = 0.3123 TRY	1 TRY = 3.2021 CVE
13 Apr 2024	1 CVE = 0.3177 TRY	1 TRY = 3.1472 CVE
14 Apr 2024	1 CVE = 0.3132 TRY	1 TRY = 3.1925 CVE
15 Apr 2024	1 CVE = 0.3134 TRY	1 TRY = 3.1912 CVE
16 Apr 2024	1 CVE = 0.3134 TRY	1 TRY = 3.1913 CVE
17 Apr 2024	1 CVE = 0.3141 TRY	1 TRY = 3.1834 CVE
18 Apr 2024	1 CVE = 0.3146 TRY	1 TRY = 3.1788 CVE
19 Apr 2024	1 CVE = 0.3148 TRY	1 TRY = 3.1769 CVE
20 Apr 2024	1 CVE = 0.3144 TRY	1 TRY = 3.181 CVE
21 Apr 2024	1 CVE = 0.3144 TRY	1 TRY = 3.181 CVE
22 Apr 2024	1 CVE = 0.314 TRY	1 TRY = 3.1846 CVE
23 Apr 2024	1 CVE = 0.3153 TRY	1 TRY = 3.1719 CVE
24 Apr 2024	1 CVE = 0.3152 TRY	1 TRY = 3.1731 CVE
25 Apr 2024	1 CVE = 0.3162 TRY	1 TRY = 3.1629 CVE
26 Apr 2024	1 CVE = 0.3162 TRY	1 TRY = 3.1627 CVE
27 Apr 2024	1 CVE = 0.3155 TRY	1 TRY = 3.1696 CVE
28 Apr 2024	1 CVE = 0.3155 TRY	1 TRY = 3.1696 CVE
29 Apr 2024	1 CVE = 0.3148 TRY	1 TRY = 3.1767 CVE
30 Apr 2024	1 CVE = 0.3149 TRY	1 TRY = 3.1755 CVE

May 2024

Date	CVE-TRY	TRY-CVE
01 May 2024	1 CVE = 0.3143 TRY	1 TRY = 3.1821 CVE
02 May 2024	1 CVE = 0.3141 TRY	1 TRY = 3.1833 CVE
03 May 2024	1 CVE = 0.3153 TRY	1 TRY = 3.172 CVE
04 May 2024	1 CVE = 0.3161 TRY	1 TRY = 3.1634 CVE
05 May 2024	1 CVE = 0.3161 TRY	1 TRY = 3.1634 CVE
06 May 2024	1 CVE = 0.3152 TRY	1 TRY = 3.1722 CVE
07 May 2024	1 CVE = 0.3151 TRY	1 TRY = 3.1741 CVE
08 May 2024	1 CVE = 0.3144 TRY	1 TRY = 3.1805 CVE
09 May 2024	1 CVE = 0.3136 TRY	1 TRY = 3.1886 CVE
10 May 2024	1 CVE = 0.315 TRY	1 TRY = 3.1744 CVE
11 May 2024	1 CVE = 0.3163 TRY	1 TRY = 3.1611 CVE
12 May 2024	1 CVE = 0.317 TRY	1 TRY = 3.1541 CVE
13 May 2024	1 CVE = 0.3151 TRY	1 TRY = 3.1736 CVE
14 May 2024	1 CVE = 0.3158 TRY	1 TRY = 3.1662 CVE
15 May 2024	1 CVE = 0.317 TRY	1 TRY = 3.1546 CVE
16 May 2024	1 CVE = 0.3175 TRY	1 TRY = 3.1492 CVE
17 May 2024	1 CVE = 0.3172 TRY	1 TRY = 3.153 CVE
18 May 2024	1 CVE = 0.3186 TRY	1 TRY = 3.1387 CVE
19 May 2024	1 CVE = 0.3186 TRY	1 TRY = 3.1387 CVE
20 May 2024	1 CVE = 0.3172 TRY	1 TRY = 3.1524 CVE
21 May 2024	1 CVE = 0.3172 TRY	1 TRY = 3.1528 CVE
22 May 2024	1 CVE = 0.3161 TRY	1 TRY = 3.1631 CVE
23 May 2024	1 CVE = 0.3168 TRY	1 TRY = 3.1561 CVE
24 May 2024	1 CVE = 0.3169 TRY	1 TRY = 3.1555 CVE
25 May 2024	1 CVE = 0.3169 TRY	1 TRY = 3.1553 CVE
26 May 2024	1 CVE = 0.3169 TRY	1 TRY = 3.1553 CVE
27 May 2024	1 CVE = 0.3171 TRY	1 TRY = 3.1536 CVE
28 May 2024	1 CVE = 0.3178 TRY	1 TRY = 3.1466 CVE
29 May 2024	1 CVE = 0.3167 TRY	1 TRY = 3.1577 CVE
30 May 2024	1 CVE = 0.3166 TRY	1 TRY = 3.1584 CVE
31 May 2024	1 CVE = 0.3171 TRY	1 TRY = 3.1537 CVE

Jun 2024

Date	CVE-TRY	TRY-CVE
01 Jun 2024	1 CVE = 0.3176 TRY	1 TRY = 3.1483 CVE
02 Jun 2024	1 CVE = 0.3176 TRY	1 TRY = 3.1483 CVE
03 Jun 2024	1 CVE = 0.3167 TRY	1 TRY = 3.158 CVE
04 Jun 2024	1 CVE = 0.3196 TRY	1 TRY = 3.1294 CVE
05 Jun 2024	1 CVE = 0.3191 TRY	1 TRY = 3.1336 CVE
06 Jun 2024	1 CVE = 0.3178 TRY	1 TRY = 3.1464 CVE
07 Jun 2024	1 CVE = 0.3187 TRY	1 TRY = 3.1379 CVE
08 Jun 2024	1 CVE = 0.3177 TRY	1 TRY = 3.1478 CVE
09 Jun 2024	1 CVE = 0.3177 TRY	1 TRY = 3.1478 CVE
10 Jun 2024	1 CVE = 0.3159 TRY	1 TRY = 3.1659 CVE
11 Jun 2024	1 CVE = 0.3149 TRY	1 TRY = 3.1757 CVE
12 Jun 2024	1 CVE = 0.316 TRY	1 TRY = 3.1649 CVE
13 Jun 2024	1 CVE = 0.3162 TRY	1 TRY = 3.1626 CVE
14 Jun 2024	1 CVE = 0.3168 TRY	1 TRY = 3.1568 CVE
15 Jun 2024	1 CVE = 0.3184 TRY	1 TRY = 3.1409 CVE
16 Jun 2024	1 CVE = 0.3184 TRY	1 TRY = 3.1409 CVE
17 Jun 2024	1 CVE = 0.3192 TRY	1 TRY = 3.1329 CVE
18 Jun 2024	1 CVE = 0.3173 TRY	1 TRY = 3.1516 CVE
19 Jun 2024	1 CVE = 0.3172 TRY	1 TRY = 3.1526 CVE
20 Jun 2024	1 CVE = 0.3195 TRY	1 TRY = 3.13 CVE
21 Jun 2024	1 CVE = 0.3182 TRY	1 TRY = 3.1422 CVE
22 Jun 2024	1 CVE = 0.3187 TRY	1 TRY = 3.1379 CVE
23 Jun 2024	1 CVE = 0.3187 TRY	1 TRY = 3.1379 CVE
24 Jun 2024	1 CVE = 0.3201 TRY	1 TRY = 3.1242 CVE
25 Jun 2024	1 CVE = 0.3203 TRY	1 TRY = 3.122 CVE
26 Jun 2024	1 CVE = 0.319 TRY	1 TRY = 3.1348 CVE
27 Jun 2024	1 CVE = 0.3191 TRY	1 TRY = 3.1343 CVE
28 Jun 2024	1 CVE = 0.3192 TRY	1 TRY = 3.1325 CVE
29 Jun 2024	1 CVE = 0.3179 TRY	1 TRY = 3.1452 CVE
30 Jun 2024	1 CVE = 0.3191 TRY	1 TRY = 3.1337 CVE

Jul 2024

Date	CVE-TRY	TRY-CVE
01 Jul 2024	1 CVE = 0.3185 TRY	1 TRY = 3.1394 CVE
02 Jul 2024	1 CVE = 0.3175 TRY	1 TRY = 3.1492 CVE
03 Jul 2024	1 CVE = 0.318 TRY	1 TRY = 3.1449 CVE
04 Jul 2024	1 CVE = 0.319 TRY	1 TRY = 3.1352 CVE
05 Jul 2024	1 CVE = 0.3211 TRY	1 TRY = 3.1146 CVE
06 Jul 2024	1 CVE = 0.3213 TRY	1 TRY = 3.1124 CVE
07 Jul 2024	1 CVE = 0.3213 TRY	1 TRY = 3.1124 CVE
08 Jul 2024	1 CVE = 0.3215 TRY	1 TRY = 3.1108 CVE
09 Jul 2024	1 CVE = 0.323 TRY	1 TRY = 3.0959 CVE
10 Jul 2024	1 CVE = 0.3227 TRY	1 TRY = 3.0985 CVE
11 Jul 2024	1 CVE = 0.3235 TRY	1 TRY = 3.0913 CVE
12 Jul 2024	1 CVE = 0.3262 TRY	1 TRY = 3.0659 CVE
13 Jul 2024	1 CVE = 0.3258 TRY	1 TRY = 3.0696 CVE
14 Jul 2024	1 CVE = 0.3257 TRY	1 TRY = 3.0702 CVE
15 Jul 2024	1 CVE = 0.3272 TRY	1 TRY = 3.0565 CVE
16 Jul 2024	1 CVE = 0.327 TRY	1 TRY = 3.0579 CVE
17 Jul 2024	1 CVE = 0.3282 TRY	1 TRY = 3.0472 CVE
18 Jul 2024	1 CVE = 0.328 TRY	1 TRY = 3.0486 CVE
19 Jul 2024	1 CVE = 0.3263 TRY	1 TRY = 3.0644 CVE
20 Jul 2024	1 CVE = 0.3262 TRY	1 TRY = 3.0653 CVE
21 Jul 2024	1 CVE = 0.3262 TRY	1 TRY = 3.0653 CVE
22 Jul 2024	1 CVE = 0.3256 TRY	1 TRY = 3.0713 CVE
23 Jul 2024	1 CVE = 0.3245 TRY	1 TRY = 3.0817 CVE
24 Jul 2024	1 CVE = 0.3231 TRY	1 TRY = 3.095 CVE
25 Jul 2024	1 CVE = 0.3255 TRY	1 TRY = 3.0723 CVE
26 Jul 2024	1 CVE = 0.3246 TRY	1 TRY = 3.0809 CVE
27 Jul 2024	1 CVE = 0.3248 TRY	1 TRY = 3.0784 CVE
28 Jul 2024	1 CVE = 0.3252 TRY	1 TRY = 3.0748 CVE
29 Jul 2024	1 CVE = 0.3243 TRY	1 TRY = 3.0835 CVE
30 Jul 2024	1 CVE = 0.325 TRY	1 TRY = 3.0769 CVE
31 Jul 2024	1 CVE = 0.3259 TRY	1 TRY = 3.0685 CVE

Aug 2024

Date	CVE-TRY	TRY-CVE
01 Aug 2024	1 CVE = 0.3239 TRY	1 TRY = 3.0874 CVE
02 Aug 2024	1 CVE = 0.3259 TRY	1 TRY = 3.0687 CVE
03 Aug 2024	1 CVE = 0.3279 TRY	1 TRY = 3.05 CVE
04 Aug 2024	1 CVE = 0.3279 TRY	1 TRY = 3.05 CVE
05 Aug 2024	1 CVE = 0.3314 TRY	1 TRY = 3.0173 CVE
06 Aug 2024	1 CVE = 0.3322 TRY	1 TRY = 3.0105 CVE
07 Aug 2024	1 CVE = 0.3317 TRY	1 TRY = 3.015 CVE
08 Aug 2024	1 CVE = 0.3319 TRY	1 TRY = 3.0126 CVE
09 Aug 2024	1 CVE = 0.3322 TRY	1 TRY = 3.0104 CVE
10 Aug 2024	1 CVE = 0.3304 TRY	1 TRY = 3.0263 CVE
11 Aug 2024	1 CVE = 0.3307 TRY	1 TRY = 3.0237 CVE
12 Aug 2024	1 CVE = 0.3322 TRY	1 TRY = 3.0103 CVE
13 Aug 2024	1 CVE = 0.3325 TRY	1 TRY = 3.0075 CVE
14 Aug 2024	1 CVE = 0.3353 TRY	1 TRY = 2.9823 CVE
15 Aug 2024	1 CVE = 0.3357 TRY	1 TRY = 2.9788 CVE
16 Aug 2024	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
17 Aug 2024	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
18 Aug 2024	1 CVE = 0.3366 TRY	1 TRY = 2.9708 CVE
19 Aug 2024	1 CVE = 0.3376 TRY	1 TRY = 2.9621 CVE
20 Aug 2024	1 CVE = 0.34 TRY	1 TRY = 2.9409 CVE
21 Aug 2024	1 CVE = 0.342 TRY	1 TRY = 2.9244 CVE
22 Aug 2024	1 CVE = 0.3427 TRY	1 TRY = 2.9177 CVE
23 Aug 2024	1 CVE = 0.3428 TRY	1 TRY = 2.9171 CVE
24 Aug 2024	1 CVE = 0.3454 TRY	1 TRY = 2.8951 CVE
25 Aug 2024	1 CVE = 0.3445 TRY	1 TRY = 2.9029 CVE
26 Aug 2024	1 CVE = 0.3446 TRY	1 TRY = 2.9016 CVE
27 Aug 2024	1 CVE = 0.3447 TRY	1 TRY = 2.901 CVE
28 Aug 2024	1 CVE = 0.3435 TRY	1 TRY = 2.9111 CVE
29 Aug 2024	1 CVE = 0.343 TRY	1 TRY = 2.9152 CVE
30 Aug 2024	1 CVE = 0.3423 TRY	1 TRY = 2.9217 CVE
31 Aug 2024	1 CVE = 0.34 TRY	1 TRY = 2.9414 CVE

Sep 2024

Date	CVE-TRY	TRY-CVE
01 Sep 2024	1 CVE = 0.3418 TRY	1 TRY = 2.9254 CVE
02 Sep 2024	1 CVE = 0.3409 TRY	1 TRY = 2.9338 CVE
03 Sep 2024	1 CVE = 0.3401 TRY	1 TRY = 2.9399 CVE
04 Sep 2024	1 CVE = 0.3411 TRY	1 TRY = 2.932 CVE
05 Sep 2024	1 CVE = 0.3422 TRY	1 TRY = 2.9224 CVE
06 Sep 2024	1 CVE = 0.3423 TRY	1 TRY = 2.9215 CVE
07 Sep 2024	1 CVE = 0.3411 TRY	1 TRY = 2.932 CVE
08 Sep 2024	1 CVE = 0.3411 TRY	1 TRY = 2.932 CVE
09 Sep 2024	1 CVE = 0.3409 TRY	1 TRY = 2.9332 CVE
10 Sep 2024	1 CVE = 0.3408 TRY	1 TRY = 2.9339 CVE
11 Sep 2024	1 CVE = 0.3409 TRY	1 TRY = 2.9335 CVE
12 Sep 2024	1 CVE = 0.3392 TRY	1 TRY = 2.9484 CVE
13 Sep 2024	1 CVE = 0.3414 TRY	1 TRY = 2.929 CVE
14 Sep 2024	1 CVE = 0.3414 TRY	1 TRY = 2.9289 CVE
15 Sep 2024	1 CVE = 0.3402 TRY	1 TRY = 2.9391 CVE
16 Sep 2024	1 CVE = 0.3427 TRY	1 TRY = 2.9181 CVE
17 Sep 2024	1 CVE = 0.3435 TRY	1 TRY = 2.911 CVE
18 Sep 2024	1 CVE = 0.3442 TRY	1 TRY = 2.9053 CVE
19 Sep 2024	1 CVE = 0.3441 TRY	1 TRY = 2.9058 CVE
20 Sep 2024	1 CVE = 0.3451 TRY	1 TRY = 2.8977 CVE
21 Sep 2024	1 CVE = 0.3458 TRY	1 TRY = 2.8917 CVE
22 Sep 2024	1 CVE = 0.3458 TRY	1 TRY = 2.8917 CVE
23 Sep 2024	1 CVE = 0.3444 TRY	1 TRY = 2.9037 CVE
24 Sep 2024	1 CVE = 0.3444 TRY	1 TRY = 2.9035 CVE
25 Sep 2024	1 CVE = 0.3462 TRY	1 TRY = 2.8884 CVE
26 Sep 2024	1 CVE = 0.3455 TRY	1 TRY = 2.8947 CVE
27 Sep 2024	1 CVE = 0.3461 TRY	1 TRY = 2.8896 CVE
28 Sep 2024	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
29 Sep 2024	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
30 Sep 2024	1 CVE = 0.347 TRY	1 TRY = 2.8822 CVE

Oct 2024

Date	CVE-TRY	TRY-CVE
01 Oct 2024	1 CVE = 0.3441 TRY	1 TRY = 2.9057 CVE
02 Oct 2024	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
03 Oct 2024	1 CVE = 0.3419 TRY	1 TRY = 2.9245 CVE
04 Oct 2024	1 CVE = 0.3426 TRY	1 TRY = 2.9185 CVE
05 Oct 2024	1 CVE = 0.3411 TRY	1 TRY = 2.9317 CVE
06 Oct 2024	1 CVE = 0.3411 TRY	1 TRY = 2.9317 CVE
07 Oct 2024	1 CVE = 0.3408 TRY	1 TRY = 2.9341 CVE
08 Oct 2024	1 CVE = 0.3414 TRY	1 TRY = 2.9294 CVE
09 Oct 2024	1 CVE = 0.3405 TRY	1 TRY = 2.9366 CVE
10 Oct 2024	1 CVE = 0.3393 TRY	1 TRY = 2.9472 CVE
11 Oct 2024	1 CVE = 0.3397 TRY	1 TRY = 2.9436 CVE
12 Oct 2024	1 CVE = 0.3404 TRY	1 TRY = 2.9375 CVE
13 Oct 2024	1 CVE = 0.3404 TRY	1 TRY = 2.9375 CVE
14 Oct 2024	1 CVE = 0.3394 TRY	1 TRY = 2.9461 CVE
15 Oct 2024	1 CVE = 0.3387 TRY	1 TRY = 2.9529 CVE
16 Oct 2024	1 CVE = 0.3379 TRY	1 TRY = 2.9593 CVE
17 Oct 2024	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
18 Oct 2024	1 CVE = 0.3369 TRY	1 TRY = 2.9684 CVE
19 Oct 2024	1 CVE = 0.3379 TRY	1 TRY = 2.9595 CVE
20 Oct 2024	1 CVE = 0.3379 TRY	1 TRY = 2.9595 CVE
21 Oct 2024	1 CVE = 0.337 TRY	1 TRY = 2.9673 CVE
22 Oct 2024	1 CVE = 0.3363 TRY	1 TRY = 2.9735 CVE
23 Oct 2024	1 CVE = 0.3353 TRY	1 TRY = 2.9827 CVE
24 Oct 2024	1 CVE = 0.3353 TRY	1 TRY = 2.9825 CVE
25 Oct 2024	1 CVE = 0.3366 TRY	1 TRY = 2.9711 CVE
26 Oct 2024	1 CVE = 0.3359 TRY	1 TRY = 2.977 CVE
27 Oct 2024	1 CVE = 0.3359 TRY	1 TRY = 2.977 CVE
28 Oct 2024	1 CVE = 0.3367 TRY	1 TRY = 2.9699 CVE
29 Oct 2024	1 CVE = 0.3359 TRY	1 TRY = 2.9774 CVE
30 Oct 2024	1 CVE = 0.3363 TRY	1 TRY = 2.9733 CVE
31 Oct 2024	1 CVE = 0.3378 TRY	1 TRY = 2.9607 CVE

Nov 2024

Date	CVE-TRY	TRY-CVE
01 Nov 2024	1 CVE = 0.3384 TRY	1 TRY = 2.9552 CVE
02 Nov 2024	1 CVE = 0.3367 TRY	1 TRY = 2.97 CVE
03 Nov 2024	1 CVE = 0.3388 TRY	1 TRY = 2.952 CVE
04 Nov 2024	1 CVE = 0.3397 TRY	1 TRY = 2.9435 CVE
05 Nov 2024	1 CVE = 0.3395 TRY	1 TRY = 2.9459 CVE
06 Nov 2024	1 CVE = 0.3327 TRY	1 TRY = 3.0061 CVE
07 Nov 2024	1 CVE = 0.3342 TRY	1 TRY = 2.9919 CVE
08 Nov 2024	1 CVE = 0.3358 TRY	1 TRY = 2.9776 CVE
09 Nov 2024	1 CVE = 0.334 TRY	1 TRY = 2.9943 CVE
10 Nov 2024	1 CVE = 0.334 TRY	1 TRY = 2.9943 CVE
11 Nov 2024	1 CVE = 0.3319 TRY	1 TRY = 3.0127 CVE
12 Nov 2024	1 CVE = 0.3309 TRY	1 TRY = 3.0217 CVE
13 Nov 2024	1 CVE = 0.3313 TRY	1 TRY = 3.0187 CVE
14 Nov 2024	1 CVE = 0.3282 TRY	1 TRY = 3.0471 CVE
15 Nov 2024	1 CVE = 0.33 TRY	1 TRY = 3.0304 CVE
16 Nov 2024	1 CVE = 0.3294 TRY	1 TRY = 3.0354 CVE
17 Nov 2024	1 CVE = 0.3292 TRY	1 TRY = 3.0379 CVE
18 Nov 2024	1 CVE = 0.3301 TRY	1 TRY = 3.0297 CVE
19 Nov 2024	1 CVE = 0.331 TRY	1 TRY = 3.021 CVE
20 Nov 2024	1 CVE = 0.3299 TRY	1 TRY = 3.0313 CVE
21 Nov 2024	1 CVE = 0.329 TRY	1 TRY = 3.0394 CVE
22 Nov 2024	1 CVE = 0.3262 TRY	1 TRY = 3.066 CVE
23 Nov 2024	1 CVE = 0.3265 TRY	1 TRY = 3.0627 CVE
24 Nov 2024	1 CVE = 0.3265 TRY	1 TRY = 3.0627 CVE
25 Nov 2024	1 CVE = 0.3287 TRY	1 TRY = 3.0425 CVE
26 Nov 2024	1 CVE = 0.3312 TRY	1 TRY = 3.0189 CVE
27 Nov 2024	1 CVE = 0.3307 TRY	1 TRY = 3.0236 CVE
28 Nov 2024	1 CVE = 0.3312 TRY	1 TRY = 3.0193 CVE
29 Nov 2024	1 CVE = 0.3321 TRY	1 TRY = 3.0113 CVE
30 Nov 2024	1 CVE = 0.333 TRY	1 TRY = 3.0034 CVE

Dec 2024

Date	CVE-TRY	TRY-CVE
01 Dec 2024	1 CVE = 0.333 TRY	1 TRY = 3.0034 CVE
02 Dec 2024	1 CVE = 0.3314 TRY	1 TRY = 3.0171 CVE
03 Dec 2024	1 CVE = 0.3314 TRY	1 TRY = 3.0174 CVE
04 Dec 2024	1 CVE = 0.3309 TRY	1 TRY = 3.0221 CVE
05 Dec 2024	1 CVE = 0.3316 TRY	1 TRY = 3.0156 CVE
06 Dec 2024	1 CVE = 0.334 TRY	1 TRY = 2.9938 CVE
07 Dec 2024	1 CVE = 0.3335 TRY	1 TRY = 2.9989 CVE
08 Dec 2024	1 CVE = 0.3332 TRY	1 TRY = 3.0013 CVE
09 Dec 2024	1 CVE = 0.3335 TRY	1 TRY = 2.9984 CVE
10 Dec 2024	1 CVE = 0.3326 TRY	1 TRY = 3.0064 CVE
11 Dec 2024	1 CVE = 0.3325 TRY	1 TRY = 3.0073 CVE
12 Dec 2024	1 CVE = 0.3319 TRY	1 TRY = 3.0126 CVE
13 Dec 2024	1 CVE = 0.3326 TRY	1 TRY = 3.0065 CVE
14 Dec 2024	1 CVE = 0.333 TRY	1 TRY = 3.003 CVE
15 Dec 2024	1 CVE = 0.333 TRY	1 TRY = 3.003 CVE
16 Dec 2024	1 CVE = 0.3329 TRY	1 TRY = 3.0042 CVE
17 Dec 2024	1 CVE = 0.3329 TRY	1 TRY = 3.004 CVE
18 Dec 2024	1 CVE = 0.3333 TRY	1 TRY = 2.9999 CVE
19 Dec 2024	1 CVE = 0.3309 TRY	1 TRY = 3.0225 CVE
20 Dec 2024	1 CVE = 0.3317 TRY	1 TRY = 3.015 CVE
21 Dec 2024	1 CVE = 0.3319 TRY	1 TRY = 3.0133 CVE
22 Dec 2024	1 CVE = 0.3328 TRY	1 TRY = 3.0049 CVE

CVE-TRY and TRY-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News