currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-TND and TND-CVE exchange rates - 2024

CVE-TND and TND-CVE exchange rates - 2024

CVE-TND and TND-CVE exchange rates

Check below the exchange rates for CVE-TND and TND-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0305 TND
1 TND = 32.7482 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-TNDTND-CVE
01 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5783 CVE
02 Jan 2024 1 CVE = 0.0305 TND 1 TND = 32.8149 CVE
03 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6121 CVE
04 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5546 CVE
05 Jan 2024 1 CVE = 0.0306 TND 1 TND = 32.6341 CVE
06 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4893 CVE
07 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4893 CVE
08 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.533 CVE
09 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5891 CVE
10 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5557 CVE
11 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4301 CVE
12 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5264 CVE
13 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.5056 CVE
14 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.5056 CVE
15 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5324 CVE
16 Jan 2024 1 CVE = 0.0306 TND 1 TND = 32.7279 CVE
17 Jan 2024 1 CVE = 0.0305 TND 1 TND = 32.7637 CVE
18 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5293 CVE
19 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5693 CVE
20 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4656 CVE
21 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4656 CVE
22 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5319 CVE
23 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6186 CVE
24 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4748 CVE
25 Jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4894 CVE
26 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6045 CVE
27 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6019 CVE
28 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6019 CVE
29 Jan 2024 1 CVE = 0.0306 TND 1 TND = 32.7106 CVE
30 Jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5834 CVE
31 Jan 2024 1 CVE = 0.0306 TND 1 TND = 32.6446 CVE

Feb 2024

DateCVE-TNDTND-CVE
01 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.7035 CVE
02 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5253 CVE
03 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7628 CVE
04 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7628 CVE
05 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7942 CVE
06 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7387 CVE
07 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7612 CVE
08 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7341 CVE
09 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.6503 CVE
10 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.701 CVE
11 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.701 CVE
12 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.733 CVE
13 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.697 CVE
14 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7382 CVE
15 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.6369 CVE
16 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.6578 CVE
17 Feb 2024 1 CVE = 0.0305 TND 1 TND = 32.7705 CVE
18 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5984 CVE
19 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5939 CVE
20 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5381 CVE
21 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.6774 CVE
22 Feb 2024 1 CVE = 0.0308 TND 1 TND = 32.4895 CVE
23 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.6018 CVE
24 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5767 CVE
25 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5767 CVE
26 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5245 CVE
27 Feb 2024 1 CVE = 0.0307 TND 1 TND = 32.5381 CVE
28 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.6757 CVE
29 Feb 2024 1 CVE = 0.0306 TND 1 TND = 32.6366 CVE

Mar 2024

DateCVE-TNDTND-CVE
01 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5904 CVE
02 Mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5067 CVE
03 Mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5067 CVE
04 Mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5128 CVE
05 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6175 CVE
06 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5297 CVE
07 Mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5195 CVE
08 Mar 2024 1 CVE = 0.0308 TND 1 TND = 32.4715 CVE
09 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5594 CVE
10 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5594 CVE
11 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5743 CVE
12 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5609 CVE
13 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5316 CVE
14 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5691 CVE
15 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.69 CVE
16 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.6394 CVE
17 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.6394 CVE
18 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6028 CVE
19 Mar 2024 1 CVE = 0.0305 TND 1 TND = 32.7551 CVE
20 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
21 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.6974 CVE
22 Mar 2024 1 CVE = 0.0303 TND 1 TND = 32.9646 CVE
23 Mar 2024 1 CVE = 0.0305 TND 1 TND = 32.834 CVE
24 Mar 2024 1 CVE = 0.0305 TND 1 TND = 32.834 CVE
25 Mar 2024 1 CVE = 0.0304 TND 1 TND = 32.9383 CVE
26 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5798 CVE
27 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.668 CVE
28 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.7332 CVE
29 Mar 2024 1 CVE = 0.0306 TND 1 TND = 32.7247 CVE
30 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6106 CVE
31 Mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6106 CVE

Apr 2024

DateCVE-TNDTND-CVE
01 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.6399 CVE
02 Apr 2024 1 CVE = 0.0304 TND 1 TND = 32.8436 CVE
03 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.6349 CVE
04 Apr 2024 1 CVE = 0.0309 TND 1 TND = 32.3959 CVE
05 Apr 2024 1 CVE = 0.0308 TND 1 TND = 32.4777 CVE
06 Apr 2024 1 CVE = 0.0307 TND 1 TND = 32.5585 CVE
07 Apr 2024 1 CVE = 0.0307 TND 1 TND = 32.5585 CVE
08 Apr 2024 1 CVE = 0.0307 TND 1 TND = 32.6252 CVE
09 Apr 2024 1 CVE = 0.0307 TND 1 TND = 32.5397 CVE
10 Apr 2024 1 CVE = 0.0307 TND 1 TND = 32.5684 CVE
11 Apr 2024 1 CVE = 0.0303 TND 1 TND = 32.9561 CVE
12 Apr 2024 1 CVE = 0.0301 TND 1 TND = 33.1979 CVE
13 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.723 CVE
14 Apr 2024 1 CVE = 0.0301 TND 1 TND = 33.1942 CVE
15 Apr 2024 1 CVE = 0.0301 TND 1 TND = 33.2237 CVE
16 Apr 2024 1 CVE = 0.03 TND 1 TND = 33.3233 CVE
17 Apr 2024 1 CVE = 0.0305 TND 1 TND = 32.7404 CVE
18 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.6501 CVE
19 Apr 2024 1 CVE = 0.0304 TND 1 TND = 32.9369 CVE
20 Apr 2024 1 CVE = 0.0305 TND 1 TND = 32.7944 CVE
21 Apr 2024 1 CVE = 0.0305 TND 1 TND = 32.7944 CVE
22 Apr 2024 1 CVE = 0.0304 TND 1 TND = 32.884 CVE
23 Apr 2024 1 CVE = 0.0305 TND 1 TND = 32.7612 CVE
24 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.7048 CVE
25 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.6832 CVE
26 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.6315 CVE
27 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.7305 CVE
28 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.7305 CVE
29 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.676 CVE
30 Apr 2024 1 CVE = 0.0306 TND 1 TND = 32.7044 CVE

May 2024

DateCVE-TNDTND-CVE
01 May 2024 1 CVE = 0.0305 TND 1 TND = 32.8153 CVE
02 May 2024 1 CVE = 0.0305 TND 1 TND = 32.7436 CVE
03 May 2024 1 CVE = 0.0307 TND 1 TND = 32.6224 CVE
04 May 2024 1 CVE = 0.0305 TND 1 TND = 32.8001 CVE
05 May 2024 1 CVE = 0.0305 TND 1 TND = 32.8001 CVE
06 May 2024 1 CVE = 0.0305 TND 1 TND = 32.8117 CVE
07 May 2024 1 CVE = 0.0305 TND 1 TND = 32.7444 CVE
08 May 2024 1 CVE = 0.0305 TND 1 TND = 32.7547 CVE
09 May 2024 1 CVE = 0.0305 TND 1 TND = 32.7611 CVE
10 May 2024 1 CVE = 0.0307 TND 1 TND = 32.6191 CVE
11 May 2024 1 CVE = 0.0307 TND 1 TND = 32.6189 CVE
12 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5908 CVE
13 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5974 CVE
14 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5641 CVE
15 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5796 CVE
16 May 2024 1 CVE = 0.0308 TND 1 TND = 32.4636 CVE
17 May 2024 1 CVE = 0.0305 TND 1 TND = 32.7826 CVE
18 May 2024 1 CVE = 0.0308 TND 1 TND = 32.4883 CVE
19 May 2024 1 CVE = 0.0308 TND 1 TND = 32.4883 CVE
20 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5867 CVE
21 May 2024 1 CVE = 0.0306 TND 1 TND = 32.6699 CVE
22 May 2024 1 CVE = 0.0306 TND 1 TND = 32.7067 CVE
23 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5723 CVE
24 May 2024 1 CVE = 0.0306 TND 1 TND = 32.6292 CVE
25 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5752 CVE
26 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5752 CVE
27 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5491 CVE
28 May 2024 1 CVE = 0.0308 TND 1 TND = 32.4736 CVE
29 May 2024 1 CVE = 0.0306 TND 1 TND = 32.6889 CVE
30 May 2024 1 CVE = 0.0306 TND 1 TND = 32.7033 CVE
31 May 2024 1 CVE = 0.0307 TND 1 TND = 32.5593 CVE

Jun 2024

DateCVE-TNDTND-CVE
01 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.668 CVE
02 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.668 CVE
03 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.7085 CVE
04 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.7231 CVE
05 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6469 CVE
06 Jun 2024 1 CVE = 0.0307 TND 1 TND = 32.5804 CVE
07 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
08 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
09 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
10 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9287 CVE
11 Jun 2024 1 CVE = 0.0305 TND 1 TND = 32.7789 CVE
12 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.706 CVE
13 Jun 2024 1 CVE = 0.0305 TND 1 TND = 32.7532 CVE
14 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9307 CVE
15 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9307 CVE
16 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9307 CVE
17 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9218 CVE
18 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8593 CVE
19 Jun 2024 1 CVE = 0.0305 TND 1 TND = 32.7448 CVE
20 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8437 CVE
21 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9223 CVE
22 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9228 CVE
23 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9228 CVE
24 Jun 2024 1 CVE = 0.0305 TND 1 TND = 32.8196 CVE
25 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8482 CVE
26 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9051 CVE
27 Jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8567 CVE
28 Jun 2024 1 CVE = 0.0305 TND 1 TND = 32.8365 CVE
29 Jun 2024 1 CVE = 0.0306 TND 1 TND = 32.7245 CVE
30 Jun 2024 1 CVE = 0.0305 TND 1 TND = 32.8365 CVE

Jul 2024

DateCVE-TNDTND-CVE
01 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6682 CVE
02 Jul 2024 1 CVE = 0.0304 TND 1 TND = 32.8561 CVE
03 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6672 CVE
04 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7484 CVE
05 Jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6229 CVE
06 Jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6228 CVE
07 Jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6228 CVE
08 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7606 CVE
09 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6454 CVE
10 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.7216 CVE
11 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6692 CVE
12 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6563 CVE
13 Jul 2024 1 CVE = 0.0308 TND 1 TND = 32.4381 CVE
14 Jul 2024 1 CVE = 0.0308 TND 1 TND = 32.4381 CVE
15 Jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6228 CVE
16 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7487 CVE
17 Jul 2024 1 CVE = 0.0308 TND 1 TND = 32.5071 CVE
18 Jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6151 CVE
19 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6776 CVE
20 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6779 CVE
21 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6779 CVE
22 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6739 CVE
23 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6605 CVE
24 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7419 CVE
25 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.74 CVE
26 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7374 CVE
27 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7371 CVE
28 Jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7371 CVE
29 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6856 CVE
30 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6694 CVE
31 Jul 2024 1 CVE = 0.0306 TND 1 TND = 32.7053 CVE

Aug 2024

DateCVE-TNDTND-CVE
01 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.7643 CVE
02 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.8382 CVE
03 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.8394 CVE
04 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.8394 CVE
05 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.7594 CVE
06 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7228 CVE
07 Aug 2024 1 CVE = 0.0304 TND 1 TND = 32.8597 CVE
08 Aug 2024 1 CVE = 0.0304 TND 1 TND = 32.8434 CVE
09 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.6882 CVE
10 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.7779 CVE
11 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.7779 CVE
12 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7173 CVE
13 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7312 CVE
14 Aug 2024 1 CVE = 0.0307 TND 1 TND = 32.5538 CVE
15 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.6385 CVE
16 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7182 CVE
17 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
18 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
19 Aug 2024 1 CVE = 0.0308 TND 1 TND = 32.4685 CVE
20 Aug 2024 1 CVE = 0.0307 TND 1 TND = 32.5342 CVE
21 Aug 2024 1 CVE = 0.0308 TND 1 TND = 32.515 CVE
22 Aug 2024 1 CVE = 0.0307 TND 1 TND = 32.6102 CVE
23 Aug 2024 1 CVE = 0.0308 TND 1 TND = 32.4987 CVE
24 Aug 2024 1 CVE = 0.0308 TND 1 TND = 32.4978 CVE
25 Aug 2024 1 CVE = 0.0308 TND 1 TND = 32.4978 CVE
26 Aug 2024 1 CVE = 0.0309 TND 1 TND = 32.4128 CVE
27 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.6847 CVE
28 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.6295 CVE
29 Aug 2024 1 CVE = 0.0307 TND 1 TND = 32.5794 CVE
30 Aug 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
31 Aug 2024 1 CVE = 0.0305 TND 1 TND = 32.823 CVE

Sep 2024

DateCVE-TNDTND-CVE
01 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
02 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6373 CVE
03 Sep 2024 1 CVE = 0.0307 TND 1 TND = 32.5436 CVE
04 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6727 CVE
05 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6508 CVE
06 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
07 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
08 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
09 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6917 CVE
10 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6927 CVE
11 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.705 CVE
12 Sep 2024 1 CVE = 0.0305 TND 1 TND = 32.7916 CVE
13 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6279 CVE
14 Sep 2024 1 CVE = 0.0305 TND 1 TND = 32.7458 CVE
15 Sep 2024 1 CVE = 0.0305 TND 1 TND = 32.7458 CVE
16 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6771 CVE
17 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7118 CVE
18 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7022 CVE
19 Sep 2024 1 CVE = 0.0307 TND 1 TND = 32.59 CVE
20 Sep 2024 1 CVE = 0.0307 TND 1 TND = 32.6108 CVE
21 Sep 2024 1 CVE = 0.0307 TND 1 TND = 32.6112 CVE
22 Sep 2024 1 CVE = 0.0307 TND 1 TND = 32.6112 CVE
23 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.7147 CVE
24 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6973 CVE
25 Sep 2024 1 CVE = 0.0307 TND 1 TND = 32.625 CVE
26 Sep 2024 1 CVE = 0.0308 TND 1 TND = 32.517 CVE
27 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6711 CVE
28 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6535 CVE
29 Sep 2024 1 CVE = 0.0306 TND 1 TND = 32.6535 CVE
30 Sep 2024 1 CVE = 0.0308 TND 1 TND = 32.4669 CVE

Oct 2024

DateCVE-TNDTND-CVE
01 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.6879 CVE
02 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.7208 CVE
03 Oct 2024 1 CVE = 0.0307 TND 1 TND = 32.5987 CVE
04 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
05 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
06 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
07 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.7128 CVE
08 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.7303 CVE
09 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7533 CVE
10 Oct 2024 1 CVE = 0.0306 TND 1 TND = 32.6989 CVE
11 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7536 CVE
12 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7536 CVE
13 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7913 CVE
14 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7956 CVE
15 Oct 2024 1 CVE = 0.0304 TND 1 TND = 32.9002 CVE
16 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7672 CVE
17 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.814 CVE
18 Oct 2024 1 CVE = 0.0304 TND 1 TND = 32.862 CVE
19 Oct 2024 1 CVE = 0.0304 TND 1 TND = 32.862 CVE
20 Oct 2024 1 CVE = 0.0304 TND 1 TND = 32.862 CVE
21 Oct 2024 1 CVE = 0.0304 TND 1 TND = 32.8698 CVE
22 Oct 2024 1 CVE = 0.0304 TND 1 TND = 32.8463 CVE
23 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.8072 CVE
24 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7923 CVE
25 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.8378 CVE
26 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.8375 CVE
27 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.8375 CVE
28 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.7896 CVE
29 Oct 2024 1 CVE = 0.0303 TND 1 TND = 32.963 CVE
30 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.8023 CVE
31 Oct 2024 1 CVE = 0.0305 TND 1 TND = 32.8255 CVE

Nov 2024

DateCVE-TNDTND-CVE
01 Nov 2024 1 CVE = 0.0305 TND 1 TND = 32.7653 CVE
02 Nov 2024 1 CVE = 0.0303 TND 1 TND = 32.9506 CVE
03 Nov 2024 1 CVE = 0.0305 TND 1 TND = 32.7653 CVE
04 Nov 2024 1 CVE = 0.0305 TND 1 TND = 32.7335 CVE
05 Nov 2024 1 CVE = 0.0306 TND 1 TND = 32.7128 CVE
06 Nov 2024 1 CVE = 0.0304 TND 1 TND = 32.8646 CVE
07 Nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9339 CVE
08 Nov 2024 1 CVE = 0.0304 TND 1 TND = 32.933 CVE
09 Nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9336 CVE
10 Nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9336 CVE
11 Nov 2024 1 CVE = 0.0303 TND 1 TND = 33.056 CVE
12 Nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0267 CVE
13 Nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9326 CVE
14 Nov 2024 1 CVE = 0.0302 TND 1 TND = 33.1584 CVE
15 Nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0425 CVE
16 Nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0422 CVE
17 Nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0422 CVE
18 Nov 2024 1 CVE = 0.0302 TND 1 TND = 33.0899 CVE
19 Nov 2024 1 CVE = 0.0302 TND 1 TND = 33.1325 CVE
20 Nov 2024 1 CVE = 0.0302 TND 1 TND = 33.098 CVE
21 Nov 2024 1 CVE = 0.0302 TND 1 TND = 33.1296 CVE
22 Nov 2024 1 CVE = 0.03 TND 1 TND = 33.3184 CVE
23 Nov 2024 1 CVE = 0.03 TND 1 TND = 33.3187 CVE
24 Nov 2024 1 CVE = 0.03 TND 1 TND = 33.3187 CVE
25 Nov 2024 1 CVE = 0.0301 TND 1 TND = 33.1714 CVE
26 Nov 2024 1 CVE = 0.0301 TND 1 TND = 33.1897 CVE
27 Nov 2024 1 CVE = 0.0301 TND 1 TND = 33.2109 CVE
28 Nov 2024 1 CVE = 0.0302 TND 1 TND = 33.0859 CVE
29 Nov 2024 1 CVE = 0.0301 TND 1 TND = 33.2 CVE
30 Nov 2024 1 CVE = 0.0301 TND 1 TND = 33.1993 CVE

Dec 2024

DateCVE-TNDTND-CVE
01 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.1993 CVE
02 Dec 2024 1 CVE = 0.0302 TND 1 TND = 33.1588 CVE
03 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.2524 CVE
04 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.1756 CVE
05 Dec 2024 1 CVE = 0.0302 TND 1 TND = 33.064 CVE
06 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.1762 CVE
07 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.1754 CVE
08 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.1754 CVE
09 Dec 2024 1 CVE = 0.0303 TND 1 TND = 32.9622 CVE
10 Dec 2024 1 CVE = 0.0302 TND 1 TND = 33.0801 CVE
11 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.18 CVE
12 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.2587 CVE
13 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.2374 CVE
14 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.2374 CVE
15 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.2374 CVE
16 Dec 2024 1 CVE = 0.0302 TND 1 TND = 33.113 CVE
17 Dec 2024 1 CVE = 0.0302 TND 1 TND = 33.1176 CVE
18 Dec 2024 1 CVE = 0.0302 TND 1 TND = 33.1166 CVE
19 Dec 2024 1 CVE = 0.0301 TND 1 TND = 33.2605 CVE
20 Dec 2024 1 CVE = 0.03 TND 1 TND = 33.2998 CVE
21 Dec 2024 1 CVE = 0.03 TND 1 TND = 33.2996 CVE
22 Dec 2024 1 CVE = 0.03 TND 1 TND = 33.2996 CVE

CVE-TND and TND-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats