currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-TJS and TJS-CVE exchange rates - 2024

CVE-TJS and TJS-CVE exchange rates - 2024

CVE-TJS and TJS-CVE exchange rates

Check below the exchange rates for CVE-TJS and TJS-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1059 TJS
1 TJS = 9.4449 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-TJSTJS-CVE
01 Jan 2024 1 CVE = 0.1099 TJS 1 TJS = 9.0954 CVE
02 Jan 2024 1 CVE = 0.1089 TJS 1 TJS = 9.1844 CVE
03 Jan 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2426 CVE
04 Jan 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2024 CVE
05 Jan 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
06 Jan 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
07 Jan 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
08 Jan 2024 1 CVE = 0.1087 TJS 1 TJS = 9.202 CVE
09 Jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2074 CVE
10 Jan 2024 1 CVE = 0.1087 TJS 1 TJS = 9.1995 CVE
11 Jan 2024 1 CVE = 0.1093 TJS 1 TJS = 9.1516 CVE
12 Jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2086 CVE
13 Jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2087 CVE
14 Jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2087 CVE
15 Jan 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2254 CVE
16 Jan 2024 1 CVE = 0.1081 TJS 1 TJS = 9.2489 CVE
17 Jan 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2947 CVE
18 Jan 2024 1 CVE = 0.1079 TJS 1 TJS = 9.269 CVE
19 Jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
20 Jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
21 Jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
22 Jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2851 CVE
23 Jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3053 CVE
24 Jan 2024 1 CVE = 0.108 TJS 1 TJS = 9.2613 CVE
25 Jan 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2679 CVE
26 Jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3028 CVE
27 Jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3026 CVE
28 Jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3026 CVE
29 Jan 2024 1 CVE = 0.107 TJS 1 TJS = 9.3422 CVE
30 Jan 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3266 CVE
31 Jan 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3117 CVE

Feb 2024

DateCVE-TJSTJS-CVE
01 Feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3379 CVE
02 Feb 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2733 CVE
03 Feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3756 CVE
04 Feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3756 CVE
05 Feb 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3844 CVE
06 Feb 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3942 CVE
07 Feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3688 CVE
08 Feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3693 CVE
09 Feb 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3531 CVE
10 Feb 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3529 CVE
11 Feb 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3529 CVE
12 Feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.376 CVE
13 Feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.339 CVE
14 Feb 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4127 CVE
15 Feb 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3821 CVE
16 Feb 2024 1 CVE = 0.107 TJS 1 TJS = 9.3465 CVE
17 Feb 2024 1 CVE = 0.1065 TJS 1 TJS = 9.393 CVE
18 Feb 2024 1 CVE = 0.107 TJS 1 TJS = 9.3471 CVE
19 Feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3396 CVE
20 Feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3341 CVE
21 Feb 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3204 CVE
22 Feb 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2745 CVE
23 Feb 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3008 CVE
24 Feb 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3007 CVE
25 Feb 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3007 CVE
26 Feb 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2751 CVE
27 Feb 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2661 CVE
28 Feb 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2896 CVE
29 Feb 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2857 CVE

Mar 2024

DateCVE-TJSTJS-CVE
01 Mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3079 CVE
02 Mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3078 CVE
03 Mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3078 CVE
04 Mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2714 CVE
05 Mar 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2895 CVE
06 Mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2675 CVE
07 Mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2393 CVE
08 Mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
09 Mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
10 Mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
11 Mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.1978 CVE
12 Mar 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2142 CVE
13 Mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2028 CVE
14 Mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2035 CVE
15 Mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
16 Mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
17 Mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
18 Mar 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2281 CVE
19 Mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2636 CVE
20 Mar 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2783 CVE
21 Mar 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2231 CVE
22 Mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
23 Mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
24 Mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
25 Mar 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3166 CVE
26 Mar 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2749 CVE
27 Mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3145 CVE
28 Mar 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3334 CVE
29 Mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
30 Mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
31 Mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE

Apr 2024

DateCVE-TJSTJS-CVE
01 Apr 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
02 Apr 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3714 CVE
03 Apr 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3365 CVE
04 Apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2876 CVE
05 Apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
06 Apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
07 Apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
08 Apr 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3004 CVE
09 Apr 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2646 CVE
10 Apr 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2646 CVE
11 Apr 2024 1 CVE = 0.1065 TJS 1 TJS = 9.388 CVE
12 Apr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4665 CVE
13 Apr 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3146 CVE
14 Apr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4667 CVE
15 Apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4787 CVE
16 Apr 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4895 CVE
17 Apr 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4866 CVE
18 Apr 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4422 CVE
19 Apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4793 CVE
20 Apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4794 CVE
21 Apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4794 CVE
22 Apr 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4547 CVE
23 Apr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.468 CVE
24 Apr 2024 1 CVE = 0.106 TJS 1 TJS = 9.4342 CVE
25 Apr 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4238 CVE
26 Apr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4079 CVE
27 Apr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4081 CVE
28 Apr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4081 CVE
29 Apr 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
30 Apr 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4119 CVE

May 2024

DateCVE-TJSTJS-CVE
01 May 2024 1 CVE = 0.1057 TJS 1 TJS = 9.4636 CVE
02 May 2024 1 CVE = 0.106 TJS 1 TJS = 9.4337 CVE
03 May 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3994 CVE
04 May 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3991 CVE
05 May 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3991 CVE
06 May 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3737 CVE
07 May 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
08 May 2024 1 CVE = 0.1064 TJS 1 TJS = 9.4023 CVE
09 May 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4065 CVE
10 May 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
11 May 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
12 May 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
13 May 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3767 CVE
14 May 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3615 CVE
15 May 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3583 CVE
16 May 2024 1 CVE = 0.107 TJS 1 TJS = 9.3428 CVE
17 May 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
18 May 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
19 May 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
20 May 2024 1 CVE = 0.107 TJS 1 TJS = 9.3487 CVE
21 May 2024 1 CVE = 0.1065 TJS 1 TJS = 9.391 CVE
22 May 2024 1 CVE = 0.106 TJS 1 TJS = 9.4338 CVE
23 May 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4403 CVE
24 May 2024 1 CVE = 0.106 TJS 1 TJS = 9.4356 CVE
25 May 2024 1 CVE = 0.106 TJS 1 TJS = 9.4353 CVE
26 May 2024 1 CVE = 0.106 TJS 1 TJS = 9.4353 CVE
27 May 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4078 CVE
28 May 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4554 CVE
29 May 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4785 CVE
30 May 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5041 CVE
31 May 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4758 CVE

Jun 2024

DateCVE-TJSTJS-CVE
01 Jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4759 CVE
02 Jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4759 CVE
03 Jun 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4735 CVE
04 Jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4745 CVE
05 Jun 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4858 CVE
06 Jun 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4659 CVE
07 Jun 2024 1 CVE = 0.106 TJS 1 TJS = 9.4332 CVE
08 Jun 2024 1 CVE = 0.106 TJS 1 TJS = 9.4331 CVE
09 Jun 2024 1 CVE = 0.106 TJS 1 TJS = 9.4331 CVE
10 Jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6293 CVE
11 Jun 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5854 CVE
12 Jun 2024 1 CVE = 0.104 TJS 1 TJS = 9.6191 CVE
13 Jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4807 CVE
14 Jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6375 CVE
15 Jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6374 CVE
16 Jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6374 CVE
17 Jun 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5648 CVE
18 Jun 2024 1 CVE = 0.104 TJS 1 TJS = 9.6144 CVE
19 Jun 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE
20 Jun 2024 1 CVE = 0.1034 TJS 1 TJS = 9.673 CVE
21 Jun 2024 1 CVE = 0.103 TJS 1 TJS = 9.7116 CVE
22 Jun 2024 1 CVE = 0.103 TJS 1 TJS = 9.7117 CVE
23 Jun 2024 1 CVE = 0.103 TJS 1 TJS = 9.7117 CVE
24 Jun 2024 1 CVE = 0.1042 TJS 1 TJS = 9.5952 CVE
25 Jun 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6235 CVE
26 Jun 2024 1 CVE = 0.1032 TJS 1 TJS = 9.6899 CVE
27 Jun 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6731 CVE
28 Jun 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6451 CVE
29 Jun 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6451 CVE
30 Jun 2024 1 CVE = 0.1037 TJS 1 TJS = 9.645 CVE

Jul 2024

DateCVE-TJSTJS-CVE
01 Jul 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6279 CVE
02 Jul 2024 1 CVE = 0.1035 TJS 1 TJS = 9.6604 CVE
03 Jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5727 CVE
04 Jul 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5901 CVE
05 Jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5603 CVE
06 Jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
07 Jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
08 Jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
09 Jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5664 CVE
10 Jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5674 CVE
11 Jul 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5409 CVE
12 Jul 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5086 CVE
13 Jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5271 CVE
14 Jul 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5534 CVE
15 Jul 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4813 CVE
16 Jul 2024 1 CVE = 0.1053 TJS 1 TJS = 9.4994 CVE
17 Jul 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4722 CVE
18 Jul 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4789 CVE
19 Jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5257 CVE
20 Jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5258 CVE
21 Jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5258 CVE
22 Jul 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5077 CVE
23 Jul 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5323 CVE
24 Jul 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5488 CVE
25 Jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.568 CVE
26 Jul 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5818 CVE
27 Jul 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5819 CVE
28 Jul 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5819 CVE
29 Jul 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5867 CVE
30 Jul 2024 1 CVE = 0.104 TJS 1 TJS = 9.6195 CVE
31 Jul 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6025 CVE

Aug 2024

DateCVE-TJSTJS-CVE
01 Aug 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6458 CVE
02 Aug 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6338 CVE
03 Aug 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6339 CVE
04 Aug 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6339 CVE
05 Aug 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5463 CVE
06 Aug 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5768 CVE
07 Aug 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5368 CVE
08 Aug 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5848 CVE
09 Aug 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5787 CVE
10 Aug 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6103 CVE
11 Aug 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6213 CVE
12 Aug 2024 1 CVE = 0.105 TJS 1 TJS = 9.5198 CVE
13 Aug 2024 1 CVE = 0.1051 TJS 1 TJS = 9.5142 CVE
14 Aug 2024 1 CVE = 0.1063 TJS 1 TJS = 9.411 CVE
15 Aug 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4256 CVE
16 Aug 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4175 CVE
17 Aug 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
18 Aug 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
19 Aug 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3851 CVE
20 Aug 2024 1 CVE = 0.107 TJS 1 TJS = 9.3425 CVE
21 Aug 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3065 CVE
22 Aug 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2806 CVE
23 Aug 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3301 CVE
24 Aug 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3285 CVE
25 Aug 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3285 CVE
26 Aug 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2676 CVE
27 Aug 2024 1 CVE = 0.108 TJS 1 TJS = 9.2622 CVE
28 Aug 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2889 CVE
29 Aug 2024 1 CVE = 0.1074 TJS 1 TJS = 9.312 CVE
30 Aug 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3271 CVE
31 Aug 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3932 CVE

Sep 2024

DateCVE-TJSTJS-CVE
01 Sep 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3271 CVE
02 Sep 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3383 CVE
03 Sep 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3814 CVE
04 Sep 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3628 CVE
05 Sep 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3284 CVE
06 Sep 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
07 Sep 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
08 Sep 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
09 Sep 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3741 CVE
10 Sep 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3816 CVE
11 Sep 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3647 CVE
12 Sep 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3844 CVE
13 Sep 2024 1 CVE = 0.107 TJS 1 TJS = 9.344 CVE
14 Sep 2024 1 CVE = 0.107 TJS 1 TJS = 9.3443 CVE
15 Sep 2024 1 CVE = 0.107 TJS 1 TJS = 9.3443 CVE
16 Sep 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3178 CVE
17 Sep 2024 1 CVE = 0.1075 TJS 1 TJS = 9.2985 CVE
18 Sep 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3021 CVE
19 Sep 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2871 CVE
20 Sep 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2957 CVE
21 Sep 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2956 CVE
22 Sep 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2956 CVE
23 Sep 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3342 CVE
24 Sep 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3214 CVE
25 Sep 2024 1 CVE = 0.108 TJS 1 TJS = 9.2592 CVE
26 Sep 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2951 CVE
27 Sep 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2827 CVE
28 Sep 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3293 CVE
29 Sep 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3293 CVE
30 Sep 2024 1 CVE = 0.1081 TJS 1 TJS = 9.2522 CVE

Oct 2024

DateCVE-TJSTJS-CVE
01 Oct 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3392 CVE
02 Oct 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3728 CVE
03 Oct 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3846 CVE
04 Oct 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3886 CVE
05 Oct 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3887 CVE
06 Oct 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3887 CVE
07 Oct 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4511 CVE
08 Oct 2024 1 CVE = 0.106 TJS 1 TJS = 9.4338 CVE
09 Oct 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4291 CVE
10 Oct 2024 1 CVE = 0.1057 TJS 1 TJS = 9.465 CVE
11 Oct 2024 1 CVE = 0.1057 TJS 1 TJS = 9.459 CVE
12 Oct 2024 1 CVE = 0.1057 TJS 1 TJS = 9.4589 CVE
13 Oct 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4411 CVE
14 Oct 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4792 CVE
15 Oct 2024 1 CVE = 0.1051 TJS 1 TJS = 9.5141 CVE
16 Oct 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5068 CVE
17 Oct 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5345 CVE
18 Oct 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5335 CVE
19 Oct 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5334 CVE
20 Oct 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5334 CVE
21 Oct 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5414 CVE
22 Oct 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5882 CVE
23 Oct 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6065 CVE
24 Oct 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5784 CVE
25 Oct 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
26 Oct 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
27 Oct 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
28 Oct 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5694 CVE
29 Oct 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5873 CVE
30 Oct 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5745 CVE
31 Oct 2024 1 CVE = 0.105 TJS 1 TJS = 9.5262 CVE

Nov 2024

DateCVE-TJSTJS-CVE
01 Nov 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5443 CVE
02 Nov 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5891 CVE
03 Nov 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5445 CVE
04 Nov 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4867 CVE
05 Nov 2024 1 CVE = 0.1053 TJS 1 TJS = 9.4991 CVE
06 Nov 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6691 CVE
07 Nov 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6416 CVE
08 Nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6191 CVE
09 Nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6193 CVE
10 Nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6193 CVE
11 Nov 2024 1 CVE = 0.1029 TJS 1 TJS = 9.7199 CVE
12 Nov 2024 1 CVE = 0.1024 TJS 1 TJS = 9.7685 CVE
13 Nov 2024 1 CVE = 0.1028 TJS 1 TJS = 9.7283 CVE
14 Nov 2024 1 CVE = 0.1018 TJS 1 TJS = 9.8244 CVE
15 Nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
16 Nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
17 Nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
18 Nov 2024 1 CVE = 0.1017 TJS 1 TJS = 9.8301 CVE
19 Nov 2024 1 CVE = 0.1018 TJS 1 TJS = 9.8211 CVE
20 Nov 2024 1 CVE = 0.1019 TJS 1 TJS = 9.8096 CVE
21 Nov 2024 1 CVE = 0.1016 TJS 1 TJS = 9.8412 CVE
22 Nov 2024 1 CVE = 0.1006 TJS 1 TJS = 9.9391 CVE
23 Nov 2024 1 CVE = 0.1006 TJS 1 TJS = 9.9393 CVE
24 Nov 2024 1 CVE = 0.1006 TJS 1 TJS = 9.9393 CVE
25 Nov 2024 1 CVE = 0.1013 TJS 1 TJS = 9.8702 CVE
26 Nov 2024 1 CVE = 0.1019 TJS 1 TJS = 9.8157 CVE
27 Nov 2024 1 CVE = 0.1024 TJS 1 TJS = 9.766 CVE
28 Nov 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5888 CVE
29 Nov 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5778 CVE
30 Nov 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5772 CVE

Dec 2024

DateCVE-TJSTJS-CVE
01 Dec 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5772 CVE
02 Dec 2024 1 CVE = 0.104 TJS 1 TJS = 9.6128 CVE
03 Dec 2024 1 CVE = 0.104 TJS 1 TJS = 9.6139 CVE
04 Dec 2024 1 CVE = 0.104 TJS 1 TJS = 9.6169 CVE
05 Dec 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5791 CVE
06 Dec 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5549 CVE
07 Dec 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5549 CVE
08 Dec 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5549 CVE
09 Dec 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5715 CVE
10 Dec 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6063 CVE
11 Dec 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6045 CVE
12 Dec 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6324 CVE
13 Dec 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6227 CVE
14 Dec 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6225 CVE
15 Dec 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6225 CVE
16 Dec 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6431 CVE
17 Dec 2024 1 CVE = 0.104 TJS 1 TJS = 9.6199 CVE
18 Dec 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6461 CVE
19 Dec 2024 1 CVE = 0.1028 TJS 1 TJS = 9.7253 CVE
20 Dec 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6994 CVE
21 Dec 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE
22 Dec 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE

CVE-TJS and TJS-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats