currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-THB and THB-CVE exchange rates - 2024

CVE-THB and THB-CVE exchange rates - 2024

CVE-THB and THB-CVE exchange rates

Check below the exchange rates for CVE-THB and THB-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.3467 THB
1 THB = 2.8844 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-THBTHB-CVE
01 Jan 2024 1 CVE = 0.3444 THB 1 THB = 2.9036 CVE
02 Jan 2024 1 CVE = 0.3409 THB 1 THB = 2.9331 CVE
03 Jan 2024 1 CVE = 0.3414 THB 1 THB = 2.9291 CVE
04 Jan 2024 1 CVE = 0.3422 THB 1 THB = 2.922 CVE
05 Jan 2024 1 CVE = 0.3444 THB 1 THB = 2.9035 CVE
06 Jan 2024 1 CVE = 0.3446 THB 1 THB = 2.9022 CVE
07 Jan 2024 1 CVE = 0.3446 THB 1 THB = 2.9022 CVE
08 Jan 2024 1 CVE = 0.3477 THB 1 THB = 2.8759 CVE
09 Jan 2024 1 CVE = 0.3468 THB 1 THB = 2.8833 CVE
10 Jan 2024 1 CVE = 0.3476 THB 1 THB = 2.8765 CVE
11 Jan 2024 1 CVE = 0.3485 THB 1 THB = 2.8697 CVE
12 Jan 2024 1 CVE = 0.3487 THB 1 THB = 2.8682 CVE
13 Jan 2024 1 CVE = 0.3476 THB 1 THB = 2.8771 CVE
14 Jan 2024 1 CVE = 0.3476 THB 1 THB = 2.8771 CVE
15 Jan 2024 1 CVE = 0.3474 THB 1 THB = 2.8782 CVE
16 Jan 2024 1 CVE = 0.3496 THB 1 THB = 2.8608 CVE
17 Jan 2024 1 CVE = 0.3504 THB 1 THB = 2.8543 CVE
18 Jan 2024 1 CVE = 0.3514 THB 1 THB = 2.846 CVE
19 Jan 2024 1 CVE = 0.3498 THB 1 THB = 2.8587 CVE
20 Jan 2024 1 CVE = 0.3515 THB 1 THB = 2.8453 CVE
21 Jan 2024 1 CVE = 0.3515 THB 1 THB = 2.8453 CVE
22 Jan 2024 1 CVE = 0.352 THB 1 THB = 2.8409 CVE
23 Jan 2024 1 CVE = 0.3521 THB 1 THB = 2.8403 CVE
24 Jan 2024 1 CVE = 0.3518 THB 1 THB = 2.8428 CVE
25 Jan 2024 1 CVE = 0.3529 THB 1 THB = 2.8336 CVE
26 Jan 2024 1 CVE = 0.3507 THB 1 THB = 2.8511 CVE
27 Jan 2024 1 CVE = 0.3511 THB 1 THB = 2.8484 CVE
28 Jan 2024 1 CVE = 0.3511 THB 1 THB = 2.8484 CVE
29 Jan 2024 1 CVE = 0.3493 THB 1 THB = 2.8631 CVE
30 Jan 2024 1 CVE = 0.3481 THB 1 THB = 2.8729 CVE
31 Jan 2024 1 CVE = 0.3488 THB 1 THB = 2.8666 CVE

Feb 2024

DateCVE-THBTHB-CVE
01 Feb 2024 1 CVE = 0.3481 THB 1 THB = 2.8725 CVE
02 Feb 2024 1 CVE = 0.3475 THB 1 THB = 2.878 CVE
03 Feb 2024 1 CVE = 0.3459 THB 1 THB = 2.8908 CVE
04 Feb 2024 1 CVE = 0.3459 THB 1 THB = 2.8908 CVE
05 Feb 2024 1 CVE = 0.3492 THB 1 THB = 2.8635 CVE
06 Feb 2024 1 CVE = 0.3467 THB 1 THB = 2.8846 CVE
07 Feb 2024 1 CVE = 0.3479 THB 1 THB = 2.8741 CVE
08 Feb 2024 1 CVE = 0.3501 THB 1 THB = 2.856 CVE
09 Feb 2024 1 CVE = 0.351 THB 1 THB = 2.8489 CVE
10 Feb 2024 1 CVE = 0.3511 THB 1 THB = 2.848 CVE
11 Feb 2024 1 CVE = 0.3511 THB 1 THB = 2.848 CVE
12 Feb 2024 1 CVE = 0.3501 THB 1 THB = 2.8564 CVE
13 Feb 2024 1 CVE = 0.3489 THB 1 THB = 2.866 CVE
14 Feb 2024 1 CVE = 0.3513 THB 1 THB = 2.8469 CVE
15 Feb 2024 1 CVE = 0.352 THB 1 THB = 2.8407 CVE
16 Feb 2024 1 CVE = 0.3523 THB 1 THB = 2.8386 CVE
17 Feb 2024 1 CVE = 0.3476 THB 1 THB = 2.877 CVE
18 Feb 2024 1 CVE = 0.3494 THB 1 THB = 2.8619 CVE
19 Feb 2024 1 CVE = 0.3523 THB 1 THB = 2.8384 CVE
20 Feb 2024 1 CVE = 0.3528 THB 1 THB = 2.8342 CVE
21 Feb 2024 1 CVE = 0.3512 THB 1 THB = 2.8474 CVE
22 Feb 2024 1 CVE = 0.3536 THB 1 THB = 2.8282 CVE
23 Feb 2024 1 CVE = 0.3532 THB 1 THB = 2.8312 CVE
24 Feb 2024 1 CVE = 0.3531 THB 1 THB = 2.832 CVE
25 Feb 2024 1 CVE = 0.3531 THB 1 THB = 2.832 CVE
26 Feb 2024 1 CVE = 0.3531 THB 1 THB = 2.8317 CVE
27 Feb 2024 1 CVE = 0.3532 THB 1 THB = 2.8311 CVE
28 Feb 2024 1 CVE = 0.3531 THB 1 THB = 2.8317 CVE
29 Feb 2024 1 CVE = 0.3529 THB 1 THB = 2.8336 CVE

Mar 2024

DateCVE-THBTHB-CVE
01 Mar 2024 1 CVE = 0.353 THB 1 THB = 2.8329 CVE
02 Mar 2024 1 CVE = 0.3511 THB 1 THB = 2.848 CVE
03 Mar 2024 1 CVE = 0.3511 THB 1 THB = 2.848 CVE
04 Mar 2024 1 CVE = 0.3528 THB 1 THB = 2.8347 CVE
05 Mar 2024 1 CVE = 0.3525 THB 1 THB = 2.837 CVE
06 Mar 2024 1 CVE = 0.3523 THB 1 THB = 2.8381 CVE
07 Mar 2024 1 CVE = 0.3516 THB 1 THB = 2.8439 CVE
08 Mar 2024 1 CVE = 0.3516 THB 1 THB = 2.8439 CVE
09 Mar 2024 1 CVE = 0.3511 THB 1 THB = 2.8481 CVE
10 Mar 2024 1 CVE = 0.3511 THB 1 THB = 2.8481 CVE
11 Mar 2024 1 CVE = 0.3515 THB 1 THB = 2.8452 CVE
12 Mar 2024 1 CVE = 0.3541 THB 1 THB = 2.8241 CVE
13 Mar 2024 1 CVE = 0.3542 THB 1 THB = 2.8236 CVE
14 Mar 2024 1 CVE = 0.3541 THB 1 THB = 2.824 CVE
15 Mar 2024 1 CVE = 0.3542 THB 1 THB = 2.8231 CVE
16 Mar 2024 1 CVE = 0.354 THB 1 THB = 2.825 CVE
17 Mar 2024 1 CVE = 0.354 THB 1 THB = 2.825 CVE
18 Mar 2024 1 CVE = 0.3558 THB 1 THB = 2.8107 CVE
19 Mar 2024 1 CVE = 0.355 THB 1 THB = 2.8172 CVE
20 Mar 2024 1 CVE = 0.3557 THB 1 THB = 2.811 CVE
21 Mar 2024 1 CVE = 0.3571 THB 1 THB = 2.8 CVE
22 Mar 2024 1 CVE = 0.3567 THB 1 THB = 2.8038 CVE
23 Mar 2024 1 CVE = 0.3574 THB 1 THB = 2.7982 CVE
24 Mar 2024 1 CVE = 0.3574 THB 1 THB = 2.7982 CVE
25 Mar 2024 1 CVE = 0.3567 THB 1 THB = 2.8032 CVE
26 Mar 2024 1 CVE = 0.3573 THB 1 THB = 2.7986 CVE
27 Mar 2024 1 CVE = 0.3574 THB 1 THB = 2.7983 CVE
28 Mar 2024 1 CVE = 0.3568 THB 1 THB = 2.8027 CVE
29 Mar 2024 1 CVE = 0.3555 THB 1 THB = 2.8128 CVE
30 Mar 2024 1 CVE = 0.3573 THB 1 THB = 2.7989 CVE
31 Mar 2024 1 CVE = 0.3573 THB 1 THB = 2.7989 CVE

Apr 2024

DateCVE-THBTHB-CVE
01 Apr 2024 1 CVE = 0.3571 THB 1 THB = 2.8001 CVE
02 Apr 2024 1 CVE = 0.3569 THB 1 THB = 2.8015 CVE
03 Apr 2024 1 CVE = 0.3589 THB 1 THB = 2.7861 CVE
04 Apr 2024 1 CVE = 0.3618 THB 1 THB = 2.7636 CVE
05 Apr 2024 1 CVE = 0.3601 THB 1 THB = 2.7768 CVE
06 Apr 2024 1 CVE = 0.3593 THB 1 THB = 2.7829 CVE
07 Apr 2024 1 CVE = 0.3593 THB 1 THB = 2.7829 CVE
08 Apr 2024 1 CVE = 0.3605 THB 1 THB = 2.774 CVE
09 Apr 2024 1 CVE = 0.3585 THB 1 THB = 2.7895 CVE
10 Apr 2024 1 CVE = 0.3582 THB 1 THB = 2.7916 CVE
11 Apr 2024 1 CVE = 0.3554 THB 1 THB = 2.8134 CVE
12 Apr 2024 1 CVE = 0.3522 THB 1 THB = 2.8391 CVE
13 Apr 2024 1 CVE = 0.3599 THB 1 THB = 2.7782 CVE
14 Apr 2024 1 CVE = 0.3548 THB 1 THB = 2.8182 CVE
15 Apr 2024 1 CVE = 0.3551 THB 1 THB = 2.8165 CVE
16 Apr 2024 1 CVE = 0.353 THB 1 THB = 2.8327 CVE
17 Apr 2024 1 CVE = 0.3555 THB 1 THB = 2.8126 CVE
18 Apr 2024 1 CVE = 0.356 THB 1 THB = 2.8092 CVE
19 Apr 2024 1 CVE = 0.356 THB 1 THB = 2.809 CVE
20 Apr 2024 1 CVE = 0.3562 THB 1 THB = 2.8073 CVE
21 Apr 2024 1 CVE = 0.3562 THB 1 THB = 2.8073 CVE
22 Apr 2024 1 CVE = 0.3575 THB 1 THB = 2.7974 CVE
23 Apr 2024 1 CVE = 0.3583 THB 1 THB = 2.7906 CVE
24 Apr 2024 1 CVE = 0.3593 THB 1 THB = 2.7832 CVE
25 Apr 2024 1 CVE = 0.3602 THB 1 THB = 2.776 CVE
26 Apr 2024 1 CVE = 0.3598 THB 1 THB = 2.7795 CVE
27 Apr 2024 1 CVE = 0.3592 THB 1 THB = 2.7837 CVE
28 Apr 2024 1 CVE = 0.3592 THB 1 THB = 2.7837 CVE
29 Apr 2024 1 CVE = 0.3601 THB 1 THB = 2.7771 CVE
30 Apr 2024 1 CVE = 0.3605 THB 1 THB = 2.774 CVE

May 2024

DateCVE-THBTHB-CVE
01 May 2024 1 CVE = 0.3598 THB 1 THB = 2.7795 CVE
02 May 2024 1 CVE = 0.3583 THB 1 THB = 2.791 CVE
03 May 2024 1 CVE = 0.3584 THB 1 THB = 2.7901 CVE
04 May 2024 1 CVE = 0.3596 THB 1 THB = 2.7811 CVE
05 May 2024 1 CVE = 0.3596 THB 1 THB = 2.7811 CVE
06 May 2024 1 CVE = 0.3589 THB 1 THB = 2.786 CVE
07 May 2024 1 CVE = 0.3599 THB 1 THB = 2.7789 CVE
08 May 2024 1 CVE = 0.3603 THB 1 THB = 2.7756 CVE
09 May 2024 1 CVE = 0.3594 THB 1 THB = 2.7827 CVE
10 May 2024 1 CVE = 0.3591 THB 1 THB = 2.785 CVE
11 May 2024 1 CVE = 0.3584 THB 1 THB = 2.7903 CVE
12 May 2024 1 CVE = 0.3581 THB 1 THB = 2.7923 CVE
13 May 2024 1 CVE = 0.3597 THB 1 THB = 2.7801 CVE
14 May 2024 1 CVE = 0.359 THB 1 THB = 2.7852 CVE
15 May 2024 1 CVE = 0.3588 THB 1 THB = 2.7867 CVE
16 May 2024 1 CVE = 0.3565 THB 1 THB = 2.8052 CVE
17 May 2024 1 CVE = 0.3567 THB 1 THB = 2.8031 CVE
18 May 2024 1 CVE = 0.3589 THB 1 THB = 2.7864 CVE
19 May 2024 1 CVE = 0.3589 THB 1 THB = 2.7864 CVE
20 May 2024 1 CVE = 0.3557 THB 1 THB = 2.811 CVE
21 May 2024 1 CVE = 0.3576 THB 1 THB = 2.7968 CVE
22 May 2024 1 CVE = 0.3577 THB 1 THB = 2.7954 CVE
23 May 2024 1 CVE = 0.3589 THB 1 THB = 2.7864 CVE
24 May 2024 1 CVE = 0.3603 THB 1 THB = 2.7757 CVE
25 May 2024 1 CVE = 0.3607 THB 1 THB = 2.7725 CVE
26 May 2024 1 CVE = 0.3607 THB 1 THB = 2.7725 CVE
27 May 2024 1 CVE = 0.3607 THB 1 THB = 2.7724 CVE
28 May 2024 1 CVE = 0.3613 THB 1 THB = 2.7675 CVE
29 May 2024 1 CVE = 0.3615 THB 1 THB = 2.7662 CVE
30 May 2024 1 CVE = 0.3606 THB 1 THB = 2.773 CVE
31 May 2024 1 CVE = 0.362 THB 1 THB = 2.7628 CVE

Jun 2024

DateCVE-THBTHB-CVE
01 Jun 2024 1 CVE = 0.3621 THB 1 THB = 2.7619 CVE
02 Jun 2024 1 CVE = 0.3621 THB 1 THB = 2.7619 CVE
03 Jun 2024 1 CVE = 0.3623 THB 1 THB = 2.7598 CVE
04 Jun 2024 1 CVE = 0.3603 THB 1 THB = 2.7754 CVE
05 Jun 2024 1 CVE = 0.3616 THB 1 THB = 2.7657 CVE
06 Jun 2024 1 CVE = 0.36 THB 1 THB = 2.778 CVE
07 Jun 2024 1 CVE = 0.3603 THB 1 THB = 2.7753 CVE
08 Jun 2024 1 CVE = 0.3609 THB 1 THB = 2.771 CVE
09 Jun 2024 1 CVE = 0.3609 THB 1 THB = 2.771 CVE
10 Jun 2024 1 CVE = 0.3583 THB 1 THB = 2.7912 CVE
11 Jun 2024 1 CVE = 0.3573 THB 1 THB = 2.7991 CVE
12 Jun 2024 1 CVE = 0.3576 THB 1 THB = 2.7962 CVE
13 Jun 2024 1 CVE = 0.3595 THB 1 THB = 2.7817 CVE
14 Jun 2024 1 CVE = 0.3562 THB 1 THB = 2.807 CVE
15 Jun 2024 1 CVE = 0.3568 THB 1 THB = 2.8025 CVE
16 Jun 2024 1 CVE = 0.3568 THB 1 THB = 2.8025 CVE
17 Jun 2024 1 CVE = 0.3574 THB 1 THB = 2.7979 CVE
18 Jun 2024 1 CVE = 0.3578 THB 1 THB = 2.795 CVE
19 Jun 2024 1 CVE = 0.3575 THB 1 THB = 2.7974 CVE
20 Jun 2024 1 CVE = 0.3578 THB 1 THB = 2.7951 CVE
21 Jun 2024 1 CVE = 0.3549 THB 1 THB = 2.818 CVE
22 Jun 2024 1 CVE = 0.3563 THB 1 THB = 2.8066 CVE
23 Jun 2024 1 CVE = 0.3563 THB 1 THB = 2.8066 CVE
24 Jun 2024 1 CVE = 0.3568 THB 1 THB = 2.8026 CVE
25 Jun 2024 1 CVE = 0.3561 THB 1 THB = 2.8078 CVE
26 Jun 2024 1 CVE = 0.3571 THB 1 THB = 2.8004 CVE
27 Jun 2024 1 CVE = 0.3573 THB 1 THB = 2.7991 CVE
28 Jun 2024 1 CVE = 0.3566 THB 1 THB = 2.8039 CVE
29 Jun 2024 1 CVE = 0.3568 THB 1 THB = 2.8026 CVE
30 Jun 2024 1 CVE = 0.3572 THB 1 THB = 2.7997 CVE

Jul 2024

DateCVE-THBTHB-CVE
01 Jul 2024 1 CVE = 0.3578 THB 1 THB = 2.795 CVE
02 Jul 2024 1 CVE = 0.3581 THB 1 THB = 2.7922 CVE
03 Jul 2024 1 CVE = 0.3587 THB 1 THB = 2.7882 CVE
04 Jul 2024 1 CVE = 0.3586 THB 1 THB = 2.7884 CVE
05 Jul 2024 1 CVE = 0.3592 THB 1 THB = 2.7842 CVE
06 Jul 2024 1 CVE = 0.3589 THB 1 THB = 2.7866 CVE
07 Jul 2024 1 CVE = 0.3589 THB 1 THB = 2.7866 CVE
08 Jul 2024 1 CVE = 0.3576 THB 1 THB = 2.7963 CVE
09 Jul 2024 1 CVE = 0.3572 THB 1 THB = 2.7998 CVE
10 Jul 2024 1 CVE = 0.3569 THB 1 THB = 2.8023 CVE
11 Jul 2024 1 CVE = 0.3569 THB 1 THB = 2.8017 CVE
12 Jul 2024 1 CVE = 0.357 THB 1 THB = 2.8014 CVE
13 Jul 2024 1 CVE = 0.3563 THB 1 THB = 2.8063 CVE
14 Jul 2024 1 CVE = 0.3566 THB 1 THB = 2.8042 CVE
15 Jul 2024 1 CVE = 0.358 THB 1 THB = 2.7934 CVE
16 Jul 2024 1 CVE = 0.3565 THB 1 THB = 2.8048 CVE
17 Jul 2024 1 CVE = 0.3562 THB 1 THB = 2.8076 CVE
18 Jul 2024 1 CVE = 0.3565 THB 1 THB = 2.8051 CVE
19 Jul 2024 1 CVE = 0.3581 THB 1 THB = 2.7922 CVE
20 Jul 2024 1 CVE = 0.3592 THB 1 THB = 2.7842 CVE
21 Jul 2024 1 CVE = 0.3592 THB 1 THB = 2.7842 CVE
22 Jul 2024 1 CVE = 0.3586 THB 1 THB = 2.7885 CVE
23 Jul 2024 1 CVE = 0.3568 THB 1 THB = 2.8024 CVE
24 Jul 2024 1 CVE = 0.3553 THB 1 THB = 2.8147 CVE
25 Jul 2024 1 CVE = 0.3562 THB 1 THB = 2.8073 CVE
26 Jul 2024 1 CVE = 0.3546 THB 1 THB = 2.8204 CVE
27 Jul 2024 1 CVE = 0.3543 THB 1 THB = 2.8223 CVE
28 Jul 2024 1 CVE = 0.3543 THB 1 THB = 2.8223 CVE
29 Jul 2024 1 CVE = 0.3533 THB 1 THB = 2.8305 CVE
30 Jul 2024 1 CVE = 0.3535 THB 1 THB = 2.8291 CVE
31 Jul 2024 1 CVE = 0.3505 THB 1 THB = 2.8531 CVE

Aug 2024

DateCVE-THBTHB-CVE
01 Aug 2024 1 CVE = 0.3485 THB 1 THB = 2.8693 CVE
02 Aug 2024 1 CVE = 0.3471 THB 1 THB = 2.8812 CVE
03 Aug 2024 1 CVE = 0.3498 THB 1 THB = 2.859 CVE
04 Aug 2024 1 CVE = 0.3498 THB 1 THB = 2.859 CVE
05 Aug 2024 1 CVE = 0.3509 THB 1 THB = 2.8497 CVE
06 Aug 2024 1 CVE = 0.3516 THB 1 THB = 2.8443 CVE
07 Aug 2024 1 CVE = 0.3525 THB 1 THB = 2.8372 CVE
08 Aug 2024 1 CVE = 0.3496 THB 1 THB = 2.8601 CVE
09 Aug 2024 1 CVE = 0.3487 THB 1 THB = 2.868 CVE
10 Aug 2024 1 CVE = 0.3477 THB 1 THB = 2.876 CVE
11 Aug 2024 1 CVE = 0.3478 THB 1 THB = 2.8749 CVE
12 Aug 2024 1 CVE = 0.3493 THB 1 THB = 2.8625 CVE
13 Aug 2024 1 CVE = 0.3479 THB 1 THB = 2.8746 CVE
14 Aug 2024 1 CVE = 0.3488 THB 1 THB = 2.867 CVE
15 Aug 2024 1 CVE = 0.3491 THB 1 THB = 2.8647 CVE
16 Aug 2024 1 CVE = 0.3482 THB 1 THB = 2.8721 CVE
17 Aug 2024 1 CVE = 0.3466 THB 1 THB = 2.8851 CVE
18 Aug 2024 1 CVE = 0.3466 THB 1 THB = 2.8851 CVE
19 Aug 2024 1 CVE = 0.3451 THB 1 THB = 2.898 CVE
20 Aug 2024 1 CVE = 0.3434 THB 1 THB = 2.9121 CVE
21 Aug 2024 1 CVE = 0.3455 THB 1 THB = 2.8945 CVE
22 Aug 2024 1 CVE = 0.3478 THB 1 THB = 2.8756 CVE
23 Aug 2024 1 CVE = 0.3451 THB 1 THB = 2.8978 CVE
24 Aug 2024 1 CVE = 0.3448 THB 1 THB = 2.9005 CVE
25 Aug 2024 1 CVE = 0.3448 THB 1 THB = 2.9005 CVE
26 Aug 2024 1 CVE = 0.3442 THB 1 THB = 2.9054 CVE
27 Aug 2024 1 CVE = 0.3451 THB 1 THB = 2.8976 CVE
28 Aug 2024 1 CVE = 0.3438 THB 1 THB = 2.9086 CVE
29 Aug 2024 1 CVE = 0.3417 THB 1 THB = 2.9262 CVE
30 Aug 2024 1 CVE = 0.3402 THB 1 THB = 2.9392 CVE
31 Aug 2024 1 CVE = 0.3392 THB 1 THB = 2.9478 CVE

Sep 2024

DateCVE-THBTHB-CVE
01 Sep 2024 1 CVE = 0.3416 THB 1 THB = 2.9275 CVE
02 Sep 2024 1 CVE = 0.3433 THB 1 THB = 2.913 CVE
03 Sep 2024 1 CVE = 0.3432 THB 1 THB = 2.9141 CVE
04 Sep 2024 1 CVE = 0.3427 THB 1 THB = 2.9184 CVE
05 Sep 2024 1 CVE = 0.3381 THB 1 THB = 2.958 CVE
06 Sep 2024 1 CVE = 0.3376 THB 1 THB = 2.9618 CVE
07 Sep 2024 1 CVE = 0.3395 THB 1 THB = 2.9453 CVE
08 Sep 2024 1 CVE = 0.3395 THB 1 THB = 2.9453 CVE
09 Sep 2024 1 CVE = 0.3398 THB 1 THB = 2.943 CVE
10 Sep 2024 1 CVE = 0.3378 THB 1 THB = 2.9601 CVE
11 Sep 2024 1 CVE = 0.3377 THB 1 THB = 2.9613 CVE
12 Sep 2024 1 CVE = 0.3369 THB 1 THB = 2.9682 CVE
13 Sep 2024 1 CVE = 0.3357 THB 1 THB = 2.9788 CVE
14 Sep 2024 1 CVE = 0.3345 THB 1 THB = 2.9899 CVE
15 Sep 2024 1 CVE = 0.3345 THB 1 THB = 2.9899 CVE
16 Sep 2024 1 CVE = 0.335 THB 1 THB = 2.9848 CVE
17 Sep 2024 1 CVE = 0.3363 THB 1 THB = 2.9734 CVE
18 Sep 2024 1 CVE = 0.3356 THB 1 THB = 2.9796 CVE
19 Sep 2024 1 CVE = 0.3352 THB 1 THB = 2.9836 CVE
20 Sep 2024 1 CVE = 0.3341 THB 1 THB = 2.993 CVE
21 Sep 2024 1 CVE = 0.3337 THB 1 THB = 2.9963 CVE
22 Sep 2024 1 CVE = 0.3337 THB 1 THB = 2.9963 CVE
23 Sep 2024 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE
24 Sep 2024 1 CVE = 0.3313 THB 1 THB = 3.0181 CVE
25 Sep 2024 1 CVE = 0.3319 THB 1 THB = 3.0131 CVE
26 Sep 2024 1 CVE = 0.3283 THB 1 THB = 3.0457 CVE
27 Sep 2024 1 CVE = 0.3278 THB 1 THB = 3.0504 CVE
28 Sep 2024 1 CVE = 0.3261 THB 1 THB = 3.0661 CVE
29 Sep 2024 1 CVE = 0.3261 THB 1 THB = 3.0661 CVE
30 Sep 2024 1 CVE = 0.3274 THB 1 THB = 3.0548 CVE

Oct 2024

DateCVE-THBTHB-CVE
01 Oct 2024 1 CVE = 0.328 THB 1 THB = 3.0486 CVE
02 Oct 2024 1 CVE = 0.3288 THB 1 THB = 3.041 CVE
03 Oct 2024 1 CVE = 0.3316 THB 1 THB = 3.0161 CVE
04 Oct 2024 1 CVE = 0.331 THB 1 THB = 3.0215 CVE
05 Oct 2024 1 CVE = 0.3315 THB 1 THB = 3.017 CVE
06 Oct 2024 1 CVE = 0.3315 THB 1 THB = 3.017 CVE
07 Oct 2024 1 CVE = 0.3322 THB 1 THB = 3.0101 CVE
08 Oct 2024 1 CVE = 0.3329 THB 1 THB = 3.0035 CVE
09 Oct 2024 1 CVE = 0.3329 THB 1 THB = 3.004 CVE
10 Oct 2024 1 CVE = 0.3331 THB 1 THB = 3.002 CVE
11 Oct 2024 1 CVE = 0.3301 THB 1 THB = 3.0296 CVE
12 Oct 2024 1 CVE = 0.3291 THB 1 THB = 3.0383 CVE
13 Oct 2024 1 CVE = 0.3287 THB 1 THB = 3.0422 CVE
14 Oct 2024 1 CVE = 0.3293 THB 1 THB = 3.0366 CVE
15 Oct 2024 1 CVE = 0.3295 THB 1 THB = 3.0349 CVE
16 Oct 2024 1 CVE = 0.3273 THB 1 THB = 3.0552 CVE
17 Oct 2024 1 CVE = 0.3265 THB 1 THB = 3.0625 CVE
18 Oct 2024 1 CVE = 0.3262 THB 1 THB = 3.0657 CVE
19 Oct 2024 1 CVE = 0.327 THB 1 THB = 3.0581 CVE
20 Oct 2024 1 CVE = 0.327 THB 1 THB = 3.0581 CVE
21 Oct 2024 1 CVE = 0.3291 THB 1 THB = 3.0382 CVE
22 Oct 2024 1 CVE = 0.3287 THB 1 THB = 3.0426 CVE
23 Oct 2024 1 CVE = 0.3302 THB 1 THB = 3.0285 CVE
24 Oct 2024 1 CVE = 0.3293 THB 1 THB = 3.037 CVE
25 Oct 2024 1 CVE = 0.3314 THB 1 THB = 3.0176 CVE
26 Oct 2024 1 CVE = 0.3297 THB 1 THB = 3.0328 CVE
27 Oct 2024 1 CVE = 0.3297 THB 1 THB = 3.0328 CVE
28 Oct 2024 1 CVE = 0.3316 THB 1 THB = 3.0159 CVE
29 Oct 2024 1 CVE = 0.3308 THB 1 THB = 3.0231 CVE
30 Oct 2024 1 CVE = 0.3312 THB 1 THB = 3.0194 CVE
31 Oct 2024 1 CVE = 0.3331 THB 1 THB = 3.0021 CVE

Nov 2024

DateCVE-THBTHB-CVE
01 Nov 2024 1 CVE = 0.3339 THB 1 THB = 2.9945 CVE
02 Nov 2024 1 CVE = 0.3326 THB 1 THB = 3.0071 CVE
03 Nov 2024 1 CVE = 0.3353 THB 1 THB = 2.9826 CVE
04 Nov 2024 1 CVE = 0.3333 THB 1 THB = 2.9999 CVE
05 Nov 2024 1 CVE = 0.3324 THB 1 THB = 3.0089 CVE
06 Nov 2024 1 CVE = 0.3332 THB 1 THB = 3.0009 CVE
07 Nov 2024 1 CVE = 0.333 THB 1 THB = 3.0029 CVE
08 Nov 2024 1 CVE = 0.3333 THB 1 THB = 3.0004 CVE
09 Nov 2024 1 CVE = 0.3327 THB 1 THB = 3.0053 CVE
10 Nov 2024 1 CVE = 0.3327 THB 1 THB = 3.0053 CVE
11 Nov 2024 1 CVE = 0.3331 THB 1 THB = 3.0018 CVE
12 Nov 2024 1 CVE = 0.3349 THB 1 THB = 2.9856 CVE
13 Nov 2024 1 CVE = 0.3345 THB 1 THB = 2.9896 CVE
14 Nov 2024 1 CVE = 0.3344 THB 1 THB = 2.9901 CVE
15 Nov 2024 1 CVE = 0.3336 THB 1 THB = 2.9972 CVE
16 Nov 2024 1 CVE = 0.3332 THB 1 THB = 3.001 CVE
17 Nov 2024 1 CVE = 0.3332 THB 1 THB = 3.001 CVE
18 Nov 2024 1 CVE = 0.3328 THB 1 THB = 3.0044 CVE
19 Nov 2024 1 CVE = 0.3308 THB 1 THB = 3.0227 CVE
20 Nov 2024 1 CVE = 0.3314 THB 1 THB = 3.0171 CVE
21 Nov 2024 1 CVE = 0.3306 THB 1 THB = 3.0247 CVE
22 Nov 2024 1 CVE = 0.3263 THB 1 THB = 3.0647 CVE
23 Nov 2024 1 CVE = 0.3258 THB 1 THB = 3.0692 CVE
24 Nov 2024 1 CVE = 0.3258 THB 1 THB = 3.0692 CVE
25 Nov 2024 1 CVE = 0.3284 THB 1 THB = 3.0452 CVE
26 Nov 2024 1 CVE = 0.3309 THB 1 THB = 3.0223 CVE
27 Nov 2024 1 CVE = 0.3292 THB 1 THB = 3.038 CVE
28 Nov 2024 1 CVE = 0.3294 THB 1 THB = 3.036 CVE
29 Nov 2024 1 CVE = 0.3282 THB 1 THB = 3.0465 CVE
30 Nov 2024 1 CVE = 0.3291 THB 1 THB = 3.0383 CVE

Dec 2024

DateCVE-THBTHB-CVE
01 Dec 2024 1 CVE = 0.3291 THB 1 THB = 3.0383 CVE
02 Dec 2024 1 CVE = 0.329 THB 1 THB = 3.0394 CVE
03 Dec 2024 1 CVE = 0.3281 THB 1 THB = 3.0476 CVE
04 Dec 2024 1 CVE = 0.327 THB 1 THB = 3.0578 CVE
05 Dec 2024 1 CVE = 0.3259 THB 1 THB = 3.0685 CVE
06 Dec 2024 1 CVE = 0.3262 THB 1 THB = 3.0655 CVE
07 Dec 2024 1 CVE = 0.3269 THB 1 THB = 3.059 CVE
08 Dec 2024 1 CVE = 0.3269 THB 1 THB = 3.059 CVE
09 Dec 2024 1 CVE = 0.3231 THB 1 THB = 3.0946 CVE
10 Dec 2024 1 CVE = 0.3223 THB 1 THB = 3.1023 CVE
11 Dec 2024 1 CVE = 0.3231 THB 1 THB = 3.0951 CVE
12 Dec 2024 1 CVE = 0.3221 THB 1 THB = 3.1048 CVE
13 Dec 2024 1 CVE = 0.3248 THB 1 THB = 3.0784 CVE
14 Dec 2024 1 CVE = 0.3254 THB 1 THB = 3.0734 CVE
15 Dec 2024 1 CVE = 0.3254 THB 1 THB = 3.0734 CVE
16 Dec 2024 1 CVE = 0.3245 THB 1 THB = 3.0813 CVE
17 Dec 2024 1 CVE = 0.3257 THB 1 THB = 3.0706 CVE
18 Dec 2024 1 CVE = 0.3256 THB 1 THB = 3.0715 CVE
19 Dec 2024 1 CVE = 0.3259 THB 1 THB = 3.0686 CVE
20 Dec 2024 1 CVE = 0.3245 THB 1 THB = 3.082 CVE
21 Dec 2024 1 CVE = 0.3238 THB 1 THB = 3.0883 CVE
22 Dec 2024 1 CVE = 0.3238 THB 1 THB = 3.0883 CVE

CVE-THB and THB-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats