currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SZL and SZL-CVE exchange rates - 2025

CVE-SZL and SZL-CVE exchange rates - 2025

CVE-SZL and SZL-CVE exchange rates

Check below the exchange rates for CVE-SZL and SZL-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.1798 SZL
1 SZL = 5.5619 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-SZLSZL-CVE
01 Jan 2025 1 CVE = 0.1776 SZL 1 SZL = 5.6306 CVE
02 Jan 2025 1 CVE = 0.1754 SZL 1 SZL = 5.7025 CVE
03 Jan 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7072 CVE
04 Jan 2025 1 CVE = 0.1752 SZL 1 SZL = 5.707 CVE
05 Jan 2025 1 CVE = 0.1752 SZL 1 SZL = 5.707 CVE
06 Jan 2025 1 CVE = 0.1751 SZL 1 SZL = 5.7109 CVE
07 Jan 2025 1 CVE = 0.1755 SZL 1 SZL = 5.699 CVE
08 Jan 2025 1 CVE = 0.1761 SZL 1 SZL = 5.6783 CVE
09 Jan 2025 1 CVE = 0.1762 SZL 1 SZL = 5.6755 CVE
10 Jan 2025 1 CVE = 0.1775 SZL 1 SZL = 5.6326 CVE
11 Jan 2025 1 CVE = 0.1775 SZL 1 SZL = 5.633 CVE
12 Jan 2025 1 CVE = 0.1775 SZL 1 SZL = 5.633 CVE
13 Jan 2025 1 CVE = 0.177 SZL 1 SZL = 5.6483 CVE
14 Jan 2025 1 CVE = 0.1763 SZL 1 SZL = 5.6732 CVE
15 Jan 2025 1 CVE = 0.1764 SZL 1 SZL = 5.6674 CVE
16 Jan 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6834 CVE
17 Jan 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
18 Jan 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
19 Jan 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
20 Jan 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
21 Jan 2025 1 CVE = 0.175 SZL 1 SZL = 5.7139 CVE
22 Jan 2025 1 CVE = 0.175 SZL 1 SZL = 5.714 CVE
23 Jan 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7079 CVE
24 Jan 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
25 Jan 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
26 Jan 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
27 Jan 2025 1 CVE = 0.1778 SZL 1 SZL = 5.623 CVE
28 Jan 2025 1 CVE = 0.1767 SZL 1 SZL = 5.6578 CVE
29 Jan 2025 1 CVE = 0.1761 SZL 1 SZL = 5.6784 CVE
30 Jan 2025 1 CVE = 0.1745 SZL 1 SZL = 5.7311 CVE
31 Jan 2025 1 CVE = 0.1755 SZL 1 SZL = 5.6968 CVE

Feb 2025

DateCVE-SZLSZL-CVE
01 Feb 2025 1 CVE = 0.1755 SZL 1 SZL = 5.6968 CVE
02 Feb 2025 1 CVE = 0.1755 SZL 1 SZL = 5.697 CVE
03 Feb 2025 1 CVE = 0.1758 SZL 1 SZL = 5.6893 CVE
04 Feb 2025 1 CVE = 0.1756 SZL 1 SZL = 5.6933 CVE
05 Feb 2025 1 CVE = 0.1758 SZL 1 SZL = 5.6891 CVE
06 Feb 2025 1 CVE = 0.1746 SZL 1 SZL = 5.7272 CVE
07 Feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7633 CVE
08 Feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7634 CVE
09 Feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7634 CVE
10 Feb 2025 1 CVE = 0.1724 SZL 1 SZL = 5.7993 CVE
11 Feb 2025 1 CVE = 0.1728 SZL 1 SZL = 5.7885 CVE
12 Feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7639 CVE
13 Feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7638 CVE
14 Feb 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7335 CVE
15 Feb 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7337 CVE
16 Feb 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7337 CVE
17 Feb 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7088 CVE
18 Feb 2025 1 CVE = 0.1748 SZL 1 SZL = 5.7221 CVE
19 Feb 2025 1 CVE = 0.1748 SZL 1 SZL = 5.7193 CVE
20 Feb 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6835 CVE
21 Feb 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
22 Feb 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
23 Feb 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
24 Feb 2025 1 CVE = 0.1742 SZL 1 SZL = 5.7392 CVE
25 Feb 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7226 CVE
26 Feb 2025 1 CVE = 0.1754 SZL 1 SZL = 5.7012 CVE
27 Feb 2025 1 CVE = 0.1752 SZL 1 SZL = 5.709 CVE
28 Feb 2025 1 CVE = 0.1742 SZL 1 SZL = 5.7394 CVE

Mar 2025

DateCVE-SZLSZL-CVE
01 Mar 2025 1 CVE = 0.1753 SZL 1 SZL = 5.7054 CVE
02 Mar 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6852 CVE
03 Mar 2025 1 CVE = 0.1774 SZL 1 SZL = 5.6367 CVE
04 Mar 2025 1 CVE = 0.1772 SZL 1 SZL = 5.6431 CVE
05 Mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6097 CVE
06 Mar 2025 1 CVE = 0.1795 SZL 1 SZL = 5.5704 CVE
07 Mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6086 CVE
08 Mar 2025 1 CVE = 0.1793 SZL 1 SZL = 5.5765 CVE
09 Mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6086 CVE
10 Mar 2025 1 CVE = 0.1791 SZL 1 SZL = 5.5835 CVE
11 Mar 2025 1 CVE = 0.1809 SZL 1 SZL = 5.527 CVE
12 Mar 2025 1 CVE = 0.1821 SZL 1 SZL = 5.4901 CVE
13 Mar 2025 1 CVE = 0.181 SZL 1 SZL = 5.5237 CVE
14 Mar 2025 1 CVE = 0.1811 SZL 1 SZL = 5.5216 CVE
15 Mar 2025 1 CVE = 0.1799 SZL 1 SZL = 5.5597 CVE
16 Mar 2025 1 CVE = 0.18 SZL 1 SZL = 5.5563 CVE
17 Mar 2025 1 CVE = 0.1792 SZL 1 SZL = 5.5794 CVE
18 Mar 2025 1 CVE = 0.179 SZL 1 SZL = 5.5854 CVE
19 Mar 2025 1 CVE = 0.1792 SZL 1 SZL = 5.5799 CVE
20 Mar 2025 1 CVE = 0.1787 SZL 1 SZL = 5.5967 CVE
21 Mar 2025 1 CVE = 0.1785 SZL 1 SZL = 5.6007 CVE
22 Mar 2025 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
23 Mar 2025 1 CVE = 0.1794 SZL 1 SZL = 5.5742 CVE
24 Mar 2025 1 CVE = 0.1788 SZL 1 SZL = 5.592 CVE
25 Mar 2025 1 CVE = 0.1785 SZL 1 SZL = 5.6032 CVE
26 Mar 2025 1 CVE = 0.1787 SZL 1 SZL = 5.596 CVE
27 Mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6089 CVE
28 Mar 2025 1 CVE = 0.1775 SZL 1 SZL = 5.6339 CVE
29 Mar 2025 1 CVE = 0.1818 SZL 1 SZL = 5.5018 CVE
30 Mar 2025 1 CVE = 0.1813 SZL 1 SZL = 5.5165 CVE
31 Mar 2025 1 CVE = 0.1799 SZL 1 SZL = 5.5577 CVE

Apr 2025

DateCVE-SZLSZL-CVE
01 Apr 2025 1 CVE = 0.1798 SZL 1 SZL = 5.562 CVE
02 Apr 2025 1 CVE = 0.1829 SZL 1 SZL = 5.469 CVE
03 Apr 2025 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
04 Apr 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2408 CVE
05 Apr 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2402 CVE
06 Apr 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2402 CVE
07 Apr 2025 1 CVE = 0.1925 SZL 1 SZL = 5.1957 CVE
08 Apr 2025 1 CVE = 0.1942 SZL 1 SZL = 5.1481 CVE
09 Apr 2025 1 CVE = 0.1975 SZL 1 SZL = 5.0636 CVE
10 Apr 2025 1 CVE = 0.1991 SZL 1 SZL = 5.0214 CVE
11 Apr 2025 1 CVE = 0.2008 SZL 1 SZL = 4.9812 CVE
12 Apr 2025 1 CVE = 0.1982 SZL 1 SZL = 5.0444 CVE
13 Apr 2025 1 CVE = 0.197 SZL 1 SZL = 5.0763 CVE
14 Apr 2025 1 CVE = 0.1979 SZL 1 SZL = 5.0538 CVE
15 Apr 2025 1 CVE = 0.1941 SZL 1 SZL = 5.1509 CVE
16 Apr 2025 1 CVE = 0.1958 SZL 1 SZL = 5.1063 CVE
17 Apr 2025 1 CVE = 0.1943 SZL 1 SZL = 5.1463 CVE
18 Apr 2025 1 CVE = 0.1932 SZL 1 SZL = 5.175 CVE
19 Apr 2025 1 CVE = 0.1932 SZL 1 SZL = 5.1755 CVE
20 Apr 2025 1 CVE = 0.1932 SZL 1 SZL = 5.1755 CVE
21 Apr 2025 1 CVE = 0.1932 SZL 1 SZL = 5.1754 CVE
22 Apr 2025 1 CVE = 0.1941 SZL 1 SZL = 5.1528 CVE
23 Apr 2025 1 CVE = 0.1921 SZL 1 SZL = 5.2053 CVE
24 Apr 2025 1 CVE = 0.1903 SZL 1 SZL = 5.2555 CVE

CVE-SZL and SZL-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats