currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SZL and SZL-CVE exchange rates - 2024

CVE-SZL and SZL-CVE exchange rates - 2024

CVE-SZL and SZL-CVE exchange rates

Check below the exchange rates for CVE-SZL and SZL-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1798 SZL
1 SZL = 5.5602 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SZLSZL-CVE
01 Jan 2024 1 CVE = 0.1854 SZL 1 SZL = 5.3935 CVE
02 Jan 2024 1 CVE = 0.1837 SZL 1 SZL = 5.4443 CVE
03 Jan 2024 1 CVE = 0.1861 SZL 1 SZL = 5.3742 CVE
04 Jan 2024 1 CVE = 0.1855 SZL 1 SZL = 5.3904 CVE
05 Jan 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3639 CVE
06 Jan 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3639 CVE
07 Jan 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3639 CVE
08 Jan 2024 1 CVE = 0.1859 SZL 1 SZL = 5.3782 CVE
09 Jan 2024 1 CVE = 0.1855 SZL 1 SZL = 5.3913 CVE
10 Jan 2024 1 CVE = 0.1849 SZL 1 SZL = 5.408 CVE
11 Jan 2024 1 CVE = 0.1852 SZL 1 SZL = 5.3981 CVE
12 Jan 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3971 CVE
13 Jan 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3975 CVE
14 Jan 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3975 CVE
15 Jan 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3954 CVE
16 Jan 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3557 CVE
17 Jan 2024 1 CVE = 0.1878 SZL 1 SZL = 5.3254 CVE
18 Jan 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3553 CVE
19 Jan 2024 1 CVE = 0.1875 SZL 1 SZL = 5.3325 CVE
20 Jan 2024 1 CVE = 0.1875 SZL 1 SZL = 5.3325 CVE
21 Jan 2024 1 CVE = 0.1875 SZL 1 SZL = 5.3325 CVE
22 Jan 2024 1 CVE = 0.189 SZL 1 SZL = 5.2898 CVE
23 Jan 2024 1 CVE = 0.1885 SZL 1 SZL = 5.3042 CVE
24 Jan 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3694 CVE
25 Jan 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
26 Jan 2024 1 CVE = 0.1851 SZL 1 SZL = 5.4014 CVE
27 Jan 2024 1 CVE = 0.1851 SZL 1 SZL = 5.4014 CVE
28 Jan 2024 1 CVE = 0.1851 SZL 1 SZL = 5.4014 CVE
29 Jan 2024 1 CVE = 0.1842 SZL 1 SZL = 5.4275 CVE
30 Jan 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3882 CVE
31 Jan 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4267 CVE

Feb 2024

DateCVE-SZLSZL-CVE
01 Feb 2024 1 CVE = 0.1837 SZL 1 SZL = 5.443 CVE
02 Feb 2024 1 CVE = 0.1841 SZL 1 SZL = 5.4331 CVE
03 Feb 2024 1 CVE = 0.1816 SZL 1 SZL = 5.507 CVE
04 Feb 2024 1 CVE = 0.1816 SZL 1 SZL = 5.507 CVE
05 Feb 2024 1 CVE = 0.1848 SZL 1 SZL = 5.4124 CVE
06 Feb 2024 1 CVE = 0.1846 SZL 1 SZL = 5.4181 CVE
07 Feb 2024 1 CVE = 0.1847 SZL 1 SZL = 5.415 CVE
08 Feb 2024 1 CVE = 0.1852 SZL 1 SZL = 5.4 CVE
09 Feb 2024 1 CVE = 0.1857 SZL 1 SZL = 5.3849 CVE
10 Feb 2024 1 CVE = 0.1857 SZL 1 SZL = 5.3848 CVE
11 Feb 2024 1 CVE = 0.1857 SZL 1 SZL = 5.3848 CVE
12 Feb 2024 1 CVE = 0.1858 SZL 1 SZL = 5.3809 CVE
13 Feb 2024 1 CVE = 0.1841 SZL 1 SZL = 5.4313 CVE
14 Feb 2024 1 CVE = 0.1859 SZL 1 SZL = 5.3791 CVE
15 Feb 2024 1 CVE = 0.1851 SZL 1 SZL = 5.403 CVE
16 Feb 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4191 CVE
17 Feb 2024 1 CVE = 0.1836 SZL 1 SZL = 5.4475 CVE
18 Feb 2024 1 CVE = 0.1845 SZL 1 SZL = 5.419 CVE
19 Feb 2024 1 CVE = 0.1855 SZL 1 SZL = 5.3905 CVE
20 Feb 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3717 CVE
21 Feb 2024 1 CVE = 0.1852 SZL 1 SZL = 5.3983 CVE
22 Feb 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3557 CVE
23 Feb 2024 1 CVE = 0.1893 SZL 1 SZL = 5.2827 CVE
24 Feb 2024 1 CVE = 0.1893 SZL 1 SZL = 5.2827 CVE
25 Feb 2024 1 CVE = 0.1893 SZL 1 SZL = 5.2827 CVE
26 Feb 2024 1 CVE = 0.1898 SZL 1 SZL = 5.2689 CVE
27 Feb 2024 1 CVE = 0.1886 SZL 1 SZL = 5.3025 CVE
28 Feb 2024 1 CVE = 0.1889 SZL 1 SZL = 5.2941 CVE
29 Feb 2024 1 CVE = 0.189 SZL 1 SZL = 5.2912 CVE

Mar 2024

DateCVE-SZLSZL-CVE
01 Mar 2024 1 CVE = 0.1881 SZL 1 SZL = 5.3175 CVE
02 Mar 2024 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
03 Mar 2024 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
04 Mar 2024 1 CVE = 0.1877 SZL 1 SZL = 5.3278 CVE
05 Mar 2024 1 CVE = 0.1866 SZL 1 SZL = 5.3584 CVE
06 Mar 2024 1 CVE = 0.186 SZL 1 SZL = 5.3764 CVE
07 Mar 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3883 CVE
08 Mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
09 Mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
10 Mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
11 Mar 2024 1 CVE = 0.1856 SZL 1 SZL = 5.389 CVE
12 Mar 2024 1 CVE = 0.1841 SZL 1 SZL = 5.4313 CVE
13 Mar 2024 1 CVE = 0.185 SZL 1 SZL = 5.4055 CVE
14 Mar 2024 1 CVE = 0.1846 SZL 1 SZL = 5.4169 CVE
15 Mar 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4259 CVE
16 Mar 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4259 CVE
17 Mar 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4259 CVE
18 Mar 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3643 CVE
19 Mar 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
20 Mar 2024 1 CVE = 0.1859 SZL 1 SZL = 5.3806 CVE
21 Mar 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3879 CVE
22 Mar 2024 1 CVE = 0.1868 SZL 1 SZL = 5.3529 CVE
23 Mar 2024 1 CVE = 0.1868 SZL 1 SZL = 5.3529 CVE
24 Mar 2024 1 CVE = 0.1868 SZL 1 SZL = 5.3529 CVE
25 Mar 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3705 CVE
26 Mar 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3703 CVE
27 Mar 2024 1 CVE = 0.1857 SZL 1 SZL = 5.384 CVE
28 Mar 2024 1 CVE = 0.1863 SZL 1 SZL = 5.3691 CVE
29 Mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
30 Mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
31 Mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE

Apr 2024

DateCVE-SZLSZL-CVE
01 Apr 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
02 Apr 2024 1 CVE = 0.1833 SZL 1 SZL = 5.4541 CVE
03 Apr 2024 1 CVE = 0.1838 SZL 1 SZL = 5.4395 CVE
04 Apr 2024 1 CVE = 0.1833 SZL 1 SZL = 5.4562 CVE
05 Apr 2024 1 CVE = 0.1827 SZL 1 SZL = 5.4725 CVE
06 Apr 2024 1 CVE = 0.1827 SZL 1 SZL = 5.4725 CVE
07 Apr 2024 1 CVE = 0.1827 SZL 1 SZL = 5.4725 CVE
08 Apr 2024 1 CVE = 0.1823 SZL 1 SZL = 5.4861 CVE
09 Apr 2024 1 CVE = 0.1822 SZL 1 SZL = 5.4871 CVE
10 Apr 2024 1 CVE = 0.1823 SZL 1 SZL = 5.4869 CVE
11 Apr 2024 1 CVE = 0.1831 SZL 1 SZL = 5.4622 CVE
12 Apr 2024 1 CVE = 0.1815 SZL 1 SZL = 5.5089 CVE
13 Apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3879 CVE
14 Apr 2024 1 CVE = 0.1815 SZL 1 SZL = 5.5091 CVE
15 Apr 2024 1 CVE = 0.1832 SZL 1 SZL = 5.4584 CVE
16 Apr 2024 1 CVE = 0.1837 SZL 1 SZL = 5.4438 CVE
17 Apr 2024 1 CVE = 0.1836 SZL 1 SZL = 5.446 CVE
18 Apr 2024 1 CVE = 0.1844 SZL 1 SZL = 5.4225 CVE
19 Apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.387 CVE
20 Apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3869 CVE
21 Apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3869 CVE
22 Apr 2024 1 CVE = 0.1844 SZL 1 SZL = 5.4243 CVE
23 Apr 2024 1 CVE = 0.1859 SZL 1 SZL = 5.379 CVE
24 Apr 2024 1 CVE = 0.1858 SZL 1 SZL = 5.3822 CVE
25 Apr 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4075 CVE
26 Apr 2024 1 CVE = 0.1836 SZL 1 SZL = 5.448 CVE
27 Apr 2024 1 CVE = 0.1835 SZL 1 SZL = 5.4481 CVE
28 Apr 2024 1 CVE = 0.1835 SZL 1 SZL = 5.4481 CVE
29 Apr 2024 1 CVE = 0.1822 SZL 1 SZL = 5.4883 CVE
30 Apr 2024 1 CVE = 0.1818 SZL 1 SZL = 5.502 CVE

May 2024

DateCVE-SZLSZL-CVE
01 May 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5344 CVE
02 May 2024 1 CVE = 0.1811 SZL 1 SZL = 5.5227 CVE
03 May 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5428 CVE
04 May 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5426 CVE
05 May 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5426 CVE
06 May 2024 1 CVE = 0.18 SZL 1 SZL = 5.556 CVE
07 May 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5504 CVE
08 May 2024 1 CVE = 0.1813 SZL 1 SZL = 5.5153 CVE
09 May 2024 1 CVE = 0.1801 SZL 1 SZL = 5.5534 CVE
10 May 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5633 CVE
11 May 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5633 CVE
12 May 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5633 CVE
13 May 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5654 CVE
14 May 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5499 CVE
15 May 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5337 CVE
16 May 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5648 CVE
17 May 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5622 CVE
18 May 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5622 CVE
19 May 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5622 CVE
20 May 2024 1 CVE = 0.1796 SZL 1 SZL = 5.569 CVE
21 May 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5983 CVE
22 May 2024 1 CVE = 0.1787 SZL 1 SZL = 5.5961 CVE
23 May 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5348 CVE
24 May 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5325 CVE
25 May 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5323 CVE
26 May 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5323 CVE
27 May 2024 1 CVE = 0.181 SZL 1 SZL = 5.5246 CVE
28 May 2024 1 CVE = 0.1814 SZL 1 SZL = 5.5127 CVE
29 May 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5619 CVE
30 May 2024 1 CVE = 0.1828 SZL 1 SZL = 5.4692 CVE
31 May 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4197 CVE

Jun 2024

DateCVE-SZLSZL-CVE
01 Jun 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4198 CVE
02 Jun 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4198 CVE
03 Jun 2024 1 CVE = 0.1839 SZL 1 SZL = 5.4387 CVE
04 Jun 2024 1 CVE = 0.1842 SZL 1 SZL = 5.4296 CVE
05 Jun 2024 1 CVE = 0.186 SZL 1 SZL = 5.3776 CVE
06 Jun 2024 1 CVE = 0.1872 SZL 1 SZL = 5.3431 CVE
07 Jun 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
08 Jun 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
09 Jun 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
10 Jun 2024 1 CVE = 0.1825 SZL 1 SZL = 5.4781 CVE
11 Jun 2024 1 CVE = 0.1819 SZL 1 SZL = 5.497 CVE
12 Jun 2024 1 CVE = 0.1817 SZL 1 SZL = 5.5021 CVE
13 Jun 2024 1 CVE = 0.1799 SZL 1 SZL = 5.559 CVE
14 Jun 2024 1 CVE = 0.178 SZL 1 SZL = 5.6166 CVE
15 Jun 2024 1 CVE = 0.178 SZL 1 SZL = 5.6166 CVE
16 Jun 2024 1 CVE = 0.178 SZL 1 SZL = 5.6166 CVE
17 Jun 2024 1 CVE = 0.1769 SZL 1 SZL = 5.6517 CVE
18 Jun 2024 1 CVE = 0.1762 SZL 1 SZL = 5.6762 CVE
19 Jun 2024 1 CVE = 0.1754 SZL 1 SZL = 5.7005 CVE
20 Jun 2024 1 CVE = 0.1762 SZL 1 SZL = 5.6763 CVE
21 Jun 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7698 CVE
22 Jun 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7697 CVE
23 Jun 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7697 CVE
24 Jun 2024 1 CVE = 0.1764 SZL 1 SZL = 5.6687 CVE
25 Jun 2024 1 CVE = 0.1764 SZL 1 SZL = 5.6696 CVE
26 Jun 2024 1 CVE = 0.176 SZL 1 SZL = 5.6804 CVE
27 Jun 2024 1 CVE = 0.1781 SZL 1 SZL = 5.6159 CVE
28 Jun 2024 1 CVE = 0.1766 SZL 1 SZL = 5.6627 CVE
29 Jun 2024 1 CVE = 0.1766 SZL 1 SZL = 5.6627 CVE
30 Jun 2024 1 CVE = 0.1766 SZL 1 SZL = 5.6627 CVE

Jul 2024

DateCVE-SZLSZL-CVE
01 Jul 2024 1 CVE = 0.176 SZL 1 SZL = 5.6826 CVE
02 Jul 2024 1 CVE = 0.1796 SZL 1 SZL = 5.5689 CVE
03 Jul 2024 1 CVE = 0.1803 SZL 1 SZL = 5.547 CVE
04 Jul 2024 1 CVE = 0.18 SZL 1 SZL = 5.5566 CVE
05 Jul 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
06 Jul 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
07 Jul 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
08 Jul 2024 1 CVE = 0.1783 SZL 1 SZL = 5.61 CVE
09 Jul 2024 1 CVE = 0.1779 SZL 1 SZL = 5.6215 CVE
10 Jul 2024 1 CVE = 0.1774 SZL 1 SZL = 5.6367 CVE
11 Jul 2024 1 CVE = 0.178 SZL 1 SZL = 5.6194 CVE
12 Jul 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6265 CVE
13 Jul 2024 1 CVE = 0.1774 SZL 1 SZL = 5.636 CVE
14 Jul 2024 1 CVE = 0.1769 SZL 1 SZL = 5.653 CVE
15 Jul 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5576 CVE
16 Jul 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5889 CVE
17 Jul 2024 1 CVE = 0.1803 SZL 1 SZL = 5.5468 CVE
18 Jul 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5312 CVE
19 Jul 2024 1 CVE = 0.1811 SZL 1 SZL = 5.522 CVE
20 Jul 2024 1 CVE = 0.1811 SZL 1 SZL = 5.5221 CVE
21 Jul 2024 1 CVE = 0.1811 SZL 1 SZL = 5.5221 CVE
22 Jul 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5492 CVE
23 Jul 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5318 CVE
24 Jul 2024 1 CVE = 0.18 SZL 1 SZL = 5.556 CVE
25 Jul 2024 1 CVE = 0.1819 SZL 1 SZL = 5.4984 CVE
26 Jul 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5645 CVE
27 Jul 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5644 CVE
28 Jul 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5644 CVE
29 Jul 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5418 CVE
30 Jul 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5577 CVE
31 Jul 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5885 CVE

Aug 2024

DateCVE-SZLSZL-CVE
01 Aug 2024 1 CVE = 0.1782 SZL 1 SZL = 5.6117 CVE
02 Aug 2024 1 CVE = 0.1785 SZL 1 SZL = 5.6021 CVE
03 Aug 2024 1 CVE = 0.1785 SZL 1 SZL = 5.6023 CVE
04 Aug 2024 1 CVE = 0.1785 SZL 1 SZL = 5.6023 CVE
05 Aug 2024 1 CVE = 0.1848 SZL 1 SZL = 5.4107 CVE
06 Aug 2024 1 CVE = 0.1832 SZL 1 SZL = 5.4574 CVE
07 Aug 2024 1 CVE = 0.1815 SZL 1 SZL = 5.5093 CVE
08 Aug 2024 1 CVE = 0.1825 SZL 1 SZL = 5.4796 CVE
09 Aug 2024 1 CVE = 0.1813 SZL 1 SZL = 5.516 CVE
10 Aug 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5321 CVE
11 Aug 2024 1 CVE = 0.1805 SZL 1 SZL = 5.5406 CVE
12 Aug 2024 1 CVE = 0.1806 SZL 1 SZL = 5.537 CVE
13 Aug 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5498 CVE
14 Aug 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5422 CVE
15 Aug 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5631 CVE
16 Aug 2024 1 CVE = 0.1786 SZL 1 SZL = 5.6007 CVE
17 Aug 2024 1 CVE = 0.1786 SZL 1 SZL = 5.6006 CVE
18 Aug 2024 1 CVE = 0.1786 SZL 1 SZL = 5.6006 CVE
19 Aug 2024 1 CVE = 0.1784 SZL 1 SZL = 5.604 CVE
20 Aug 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5928 CVE
21 Aug 2024 1 CVE = 0.1797 SZL 1 SZL = 5.565 CVE
22 Aug 2024 1 CVE = 0.1815 SZL 1 SZL = 5.511 CVE
23 Aug 2024 1 CVE = 0.1809 SZL 1 SZL = 5.5268 CVE
24 Aug 2024 1 CVE = 0.1809 SZL 1 SZL = 5.5268 CVE
25 Aug 2024 1 CVE = 0.1809 SZL 1 SZL = 5.5268 CVE
26 Aug 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5661 CVE
27 Aug 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5588 CVE
28 Aug 2024 1 CVE = 0.1792 SZL 1 SZL = 5.5788 CVE
29 Aug 2024 1 CVE = 0.178 SZL 1 SZL = 5.6195 CVE
30 Aug 2024 1 CVE = 0.1772 SZL 1 SZL = 5.6432 CVE
31 Aug 2024 1 CVE = 0.1771 SZL 1 SZL = 5.6464 CVE

Sep 2024

DateCVE-SZLSZL-CVE
01 Sep 2024 1 CVE = 0.1772 SZL 1 SZL = 5.6428 CVE
02 Sep 2024 1 CVE = 0.1796 SZL 1 SZL = 5.5664 CVE
03 Sep 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5592 CVE
04 Sep 2024 1 CVE = 0.1795 SZL 1 SZL = 5.5707 CVE
05 Sep 2024 1 CVE = 0.1792 SZL 1 SZL = 5.5805 CVE
06 Sep 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5989 CVE
07 Sep 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5989 CVE
08 Sep 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5989 CVE
09 Sep 2024 1 CVE = 0.1795 SZL 1 SZL = 5.5721 CVE
10 Sep 2024 1 CVE = 0.1791 SZL 1 SZL = 5.5836 CVE
11 Sep 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5891 CVE
12 Sep 2024 1 CVE = 0.18 SZL 1 SZL = 5.5557 CVE
13 Sep 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5895 CVE
14 Sep 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5895 CVE
15 Sep 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5895 CVE
16 Sep 2024 1 CVE = 0.1781 SZL 1 SZL = 5.6148 CVE
17 Sep 2024 1 CVE = 0.178 SZL 1 SZL = 5.6186 CVE
18 Sep 2024 1 CVE = 0.1772 SZL 1 SZL = 5.6443 CVE
19 Sep 2024 1 CVE = 0.1764 SZL 1 SZL = 5.6704 CVE
20 Sep 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6265 CVE
21 Sep 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6266 CVE
22 Sep 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6266 CVE
23 Sep 2024 1 CVE = 0.1752 SZL 1 SZL = 5.7068 CVE
24 Sep 2024 1 CVE = 0.1749 SZL 1 SZL = 5.7177 CVE
25 Sep 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7293 CVE
26 Sep 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7515 CVE
27 Sep 2024 1 CVE = 0.1738 SZL 1 SZL = 5.7531 CVE
28 Sep 2024 1 CVE = 0.1731 SZL 1 SZL = 5.7754 CVE
29 Sep 2024 1 CVE = 0.1731 SZL 1 SZL = 5.7754 CVE
30 Sep 2024 1 CVE = 0.1744 SZL 1 SZL = 5.7343 CVE

Oct 2024

DateCVE-SZLSZL-CVE
01 Oct 2024 1 CVE = 0.174 SZL 1 SZL = 5.7459 CVE
02 Oct 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7306 CVE
03 Oct 2024 1 CVE = 0.175 SZL 1 SZL = 5.7132 CVE
04 Oct 2024 1 CVE = 0.1747 SZL 1 SZL = 5.7256 CVE
05 Oct 2024 1 CVE = 0.1747 SZL 1 SZL = 5.7257 CVE
06 Oct 2024 1 CVE = 0.1747 SZL 1 SZL = 5.7257 CVE
07 Oct 2024 1 CVE = 0.173 SZL 1 SZL = 5.7797 CVE
08 Oct 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7499 CVE
09 Oct 2024 1 CVE = 0.1752 SZL 1 SZL = 5.7078 CVE
10 Oct 2024 1 CVE = 0.1742 SZL 1 SZL = 5.7396 CVE
11 Oct 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7724 CVE
12 Oct 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7721 CVE
13 Oct 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7863 CVE
14 Oct 2024 1 CVE = 0.1736 SZL 1 SZL = 5.7589 CVE
15 Oct 2024 1 CVE = 0.1743 SZL 1 SZL = 5.7363 CVE
16 Oct 2024 1 CVE = 0.1736 SZL 1 SZL = 5.7598 CVE
17 Oct 2024 1 CVE = 0.1746 SZL 1 SZL = 5.7281 CVE
18 Oct 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7946 CVE
19 Oct 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7946 CVE
20 Oct 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7946 CVE
21 Oct 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7697 CVE
22 Oct 2024 1 CVE = 0.1727 SZL 1 SZL = 5.7918 CVE
23 Oct 2024 1 CVE = 0.172 SZL 1 SZL = 5.8126 CVE
24 Oct 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7714 CVE
25 Oct 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7727 CVE
26 Oct 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7727 CVE
27 Oct 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7727 CVE
28 Oct 2024 1 CVE = 0.1743 SZL 1 SZL = 5.7364 CVE
29 Oct 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7631 CVE
30 Oct 2024 1 CVE = 0.1727 SZL 1 SZL = 5.7894 CVE
31 Oct 2024 1 CVE = 0.1741 SZL 1 SZL = 5.744 CVE

Nov 2024

DateCVE-SZLSZL-CVE
01 Nov 2024 1 CVE = 0.1734 SZL 1 SZL = 5.766 CVE
02 Nov 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7859 CVE
03 Nov 2024 1 CVE = 0.1734 SZL 1 SZL = 5.7661 CVE
04 Nov 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7687 CVE
05 Nov 2024 1 CVE = 0.1722 SZL 1 SZL = 5.8068 CVE
06 Nov 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7943 CVE
07 Nov 2024 1 CVE = 0.1705 SZL 1 SZL = 5.8647 CVE
08 Nov 2024 1 CVE = 0.1711 SZL 1 SZL = 5.8445 CVE
09 Nov 2024 1 CVE = 0.1711 SZL 1 SZL = 5.8446 CVE
10 Nov 2024 1 CVE = 0.1711 SZL 1 SZL = 5.8446 CVE
11 Nov 2024 1 CVE = 0.1724 SZL 1 SZL = 5.8016 CVE
12 Nov 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7496 CVE
13 Nov 2024 1 CVE = 0.1734 SZL 1 SZL = 5.768 CVE
14 Nov 2024 1 CVE = 0.1749 SZL 1 SZL = 5.7189 CVE
15 Nov 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7322 CVE
16 Nov 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7322 CVE
17 Nov 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7322 CVE
18 Nov 2024 1 CVE = 0.1731 SZL 1 SZL = 5.777 CVE
19 Nov 2024 1 CVE = 0.1731 SZL 1 SZL = 5.7756 CVE
20 Nov 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7631 CVE
21 Nov 2024 1 CVE = 0.1727 SZL 1 SZL = 5.79 CVE
22 Nov 2024 1 CVE = 0.1704 SZL 1 SZL = 5.8679 CVE
23 Nov 2024 1 CVE = 0.1704 SZL 1 SZL = 5.868 CVE
24 Nov 2024 1 CVE = 0.1704 SZL 1 SZL = 5.868 CVE
25 Nov 2024 1 CVE = 0.1718 SZL 1 SZL = 5.8212 CVE
26 Nov 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7947 CVE
27 Nov 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7738 CVE
28 Nov 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7491 CVE
29 Nov 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7858 CVE
30 Nov 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7858 CVE

Dec 2024

DateCVE-SZLSZL-CVE
01 Dec 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7858 CVE
02 Dec 2024 1 CVE = 0.1734 SZL 1 SZL = 5.7666 CVE
03 Dec 2024 1 CVE = 0.1726 SZL 1 SZL = 5.795 CVE
04 Dec 2024 1 CVE = 0.1727 SZL 1 SZL = 5.7911 CVE
05 Dec 2024 1 CVE = 0.1725 SZL 1 SZL = 5.797 CVE
06 Dec 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7745 CVE
07 Dec 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7745 CVE
08 Dec 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7745 CVE
09 Dec 2024 1 CVE = 0.171 SZL 1 SZL = 5.8481 CVE
10 Dec 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8633 CVE
11 Dec 2024 1 CVE = 0.1697 SZL 1 SZL = 5.8915 CVE
12 Dec 2024 1 CVE = 0.1681 SZL 1 SZL = 5.9484 CVE
13 Dec 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8618 CVE
14 Dec 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8617 CVE
15 Dec 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8617 CVE
16 Dec 2024 1 CVE = 0.1703 SZL 1 SZL = 5.8733 CVE
17 Dec 2024 1 CVE = 0.172 SZL 1 SZL = 5.8155 CVE
18 Dec 2024 1 CVE = 0.1718 SZL 1 SZL = 5.8203 CVE
19 Dec 2024 1 CVE = 0.1724 SZL 1 SZL = 5.8004 CVE
20 Dec 2024 1 CVE = 0.1735 SZL 1 SZL = 5.765 CVE
21 Dec 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7649 CVE
22 Dec 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7649 CVE

CVE-SZL and SZL-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats