currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SYP and SYP-CVE exchange rates - 2024

CVE-SYP and SYP-CVE exchange rates - 2024

CVE-SYP and SYP-CVE exchange rates

Check below the exchange rates for CVE-SYP and SYP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 58.1513 SYP
1 SYP = 0.0172 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SYPSYP-CVE
01 Jan 2024 1 CVE = 130.2439 SYP 1 SYP = 0.0077 CVE
02 Jan 2024 1 CVE = 129.3028 SYP 1 SYP = 0.0077 CVE
03 Jan 2024 1 CVE = 128.88 SYP 1 SYP = 0.0078 CVE
04 Jan 2024 1 CVE = 129.104 SYP 1 SYP = 0.0077 CVE
05 Jan 2024 1 CVE = 128.715 SYP 1 SYP = 0.0078 CVE
06 Jan 2024 1 CVE = 129.216 SYP 1 SYP = 0.0077 CVE
07 Jan 2024 1 CVE = 129.2192 SYP 1 SYP = 0.0077 CVE
08 Jan 2024 1 CVE = 129.0434 SYP 1 SYP = 0.0077 CVE
09 Jan 2024 1 CVE = 128.9482 SYP 1 SYP = 0.0078 CVE
10 Jan 2024 1 CVE = 129.0783 SYP 1 SYP = 0.0077 CVE
11 Jan 2024 1 CVE = 129.4355 SYP 1 SYP = 0.0077 CVE
12 Jan 2024 1 CVE = 129.0496 SYP 1 SYP = 0.0077 CVE
13 Jan 2024 1 CVE = 129.2993 SYP 1 SYP = 0.0077 CVE
14 Jan 2024 1 CVE = 129.2986 SYP 1 SYP = 0.0077 CVE
15 Jan 2024 1 CVE = 129.1929 SYP 1 SYP = 0.0077 CVE
16 Jan 2024 1 CVE = 128.4215 SYP 1 SYP = 0.0078 CVE
17 Jan 2024 1 CVE = 128.2803 SYP 1 SYP = 0.0078 CVE
18 Jan 2024 1 CVE = 128.3951 SYP 1 SYP = 0.0078 CVE
19 Jan 2024 1 CVE = 128.301 SYP 1 SYP = 0.0078 CVE
20 Jan 2024 1 CVE = 128.7096 SYP 1 SYP = 0.0078 CVE
21 Jan 2024 1 CVE = 128.7097 SYP 1 SYP = 0.0078 CVE
22 Jan 2024 1 CVE = 128.449 SYP 1 SYP = 0.0078 CVE
23 Jan 2024 1 CVE = 128.1883 SYP 1 SYP = 0.0078 CVE
24 Jan 2024 1 CVE = 128.4668 SYP 1 SYP = 0.0078 CVE
25 Jan 2024 1 CVE = 128.4092 SYP 1 SYP = 0.0078 CVE
26 Jan 2024 1 CVE = 128.2035 SYP 1 SYP = 0.0078 CVE
27 Jan 2024 1 CVE = 128.1067 SYP 1 SYP = 0.0078 CVE
28 Jan 2024 1 CVE = 128.1083 SYP 1 SYP = 0.0078 CVE
29 Jan 2024 1 CVE = 127.6844 SYP 1 SYP = 0.0078 CVE
30 Jan 2024 1 CVE = 127.853 SYP 1 SYP = 0.0078 CVE
31 Jan 2024 1 CVE = 127.7956 SYP 1 SYP = 0.0078 CVE

Feb 2024

DateCVE-SYPSYP-CVE
01 Feb 2024 1 CVE = 127.4864 SYP 1 SYP = 0.0078 CVE
02 Feb 2024 1 CVE = 128.3086 SYP 1 SYP = 0.0078 CVE
03 Feb 2024 1 CVE = 126.9106 SYP 1 SYP = 0.0079 CVE
04 Feb 2024 1 CVE = 126.9088 SYP 1 SYP = 0.0079 CVE
05 Feb 2024 1 CVE = 126.7877 SYP 1 SYP = 0.0079 CVE
06 Feb 2024 1 CVE = 126.5369 SYP 1 SYP = 0.0079 CVE
07 Feb 2024 1 CVE = 126.9878 SYP 1 SYP = 0.0079 CVE
08 Feb 2024 1 CVE = 126.8385 SYP 1 SYP = 0.0079 CVE
09 Feb 2024 1 CVE = 127.021 SYP 1 SYP = 0.0079 CVE
10 Feb 2024 1 CVE = 127.1295 SYP 1 SYP = 0.0079 CVE
11 Feb 2024 1 CVE = 127.1244 SYP 1 SYP = 0.0079 CVE
12 Feb 2024 1 CVE = 127.0008 SYP 1 SYP = 0.0079 CVE
13 Feb 2024 1 CVE = 127.0838 SYP 1 SYP = 0.0079 CVE
14 Feb 2024 1 CVE = 126.2613 SYP 1 SYP = 0.0079 CVE
15 Feb 2024 1 CVE = 126.6393 SYP 1 SYP = 0.0079 CVE
16 Feb 2024 1 CVE = 127.0456 SYP 1 SYP = 0.0079 CVE
17 Feb 2024 1 CVE = 126.4153 SYP 1 SYP = 0.0079 CVE
18 Feb 2024 1 CVE = 127.0825 SYP 1 SYP = 0.0079 CVE
19 Feb 2024 1 CVE = 127.0999 SYP 1 SYP = 0.0079 CVE
20 Feb 2024 1 CVE = 127.3176 SYP 1 SYP = 0.0079 CVE
21 Feb 2024 1 CVE = 127.3468 SYP 1 SYP = 0.0079 CVE
22 Feb 2024 1 CVE = 127.9787 SYP 1 SYP = 0.0078 CVE
23 Feb 2024 1 CVE = 127.6393 SYP 1 SYP = 0.0078 CVE
24 Feb 2024 1 CVE = 127.7783 SYP 1 SYP = 0.0078 CVE
25 Feb 2024 1 CVE = 127.7787 SYP 1 SYP = 0.0078 CVE
26 Feb 2024 1 CVE = 127.9846 SYP 1 SYP = 0.0078 CVE
27 Feb 2024 1 CVE = 128.0671 SYP 1 SYP = 0.0078 CVE
28 Feb 2024 1 CVE = 127.5443 SYP 1 SYP = 0.0078 CVE
29 Feb 2024 1 CVE = 127.6978 SYP 1 SYP = 0.0078 CVE

Mar 2024

DateCVE-SYPSYP-CVE
01 Mar 2024 1 CVE = 127.6161 SYP 1 SYP = 0.0078 CVE
02 Mar 2024 1 CVE = 127.9876 SYP 1 SYP = 0.0078 CVE
03 Mar 2024 1 CVE = 127.9904 SYP 1 SYP = 0.0078 CVE
04 Mar 2024 1 CVE = 127.9671 SYP 1 SYP = 0.0078 CVE
05 Mar 2024 1 CVE = 127.9041 SYP 1 SYP = 0.0078 CVE
06 Mar 2024 1 CVE = 128.25 SYP 1 SYP = 0.0078 CVE
07 Mar 2024 1 CVE = 128.4971 SYP 1 SYP = 0.0078 CVE
08 Mar 2024 1 CVE = 128.8958 SYP 1 SYP = 0.0078 CVE
09 Mar 2024 1 CVE = 129.0632 SYP 1 SYP = 0.0077 CVE
10 Mar 2024 1 CVE = 129.0632 SYP 1 SYP = 0.0077 CVE
11 Mar 2024 1 CVE = 129.0051 SYP 1 SYP = 0.0078 CVE
12 Mar 2024 1 CVE = 128.955 SYP 1 SYP = 0.0078 CVE
13 Mar 2024 1 CVE = 129.031 SYP 1 SYP = 0.0078 CVE
14 Mar 2024 1 CVE = 128.9844 SYP 1 SYP = 0.0078 CVE
15 Mar 2024 1 CVE = 128.4438 SYP 1 SYP = 0.0078 CVE
16 Mar 2024 1 CVE = 128.4135 SYP 1 SYP = 0.0078 CVE
17 Mar 2024 1 CVE = 128.4145 SYP 1 SYP = 0.0078 CVE
18 Mar 2024 1 CVE = 128.5606 SYP 1 SYP = 0.0078 CVE
19 Mar 2024 1 CVE = 127.9316 SYP 1 SYP = 0.0078 CVE
20 Mar 2024 1 CVE = 127.8417 SYP 1 SYP = 0.0078 CVE
21 Mar 2024 1 CVE = 128.6466 SYP 1 SYP = 0.0078 CVE
22 Mar 2024 1 CVE = 127.6015 SYP 1 SYP = 0.0078 CVE
23 Mar 2024 1 CVE = 128.1082 SYP 1 SYP = 0.0078 CVE
24 Mar 2024 1 CVE = 128.1083 SYP 1 SYP = 0.0078 CVE
25 Mar 2024 1 CVE = 127.7049 SYP 1 SYP = 0.0078 CVE
26 Mar 2024 1 CVE = 127.9897 SYP 1 SYP = 0.0078 CVE
27 Mar 2024 1 CVE = 127.5671 SYP 1 SYP = 0.0078 CVE
28 Mar 2024 1 CVE = 127.1879 SYP 1 SYP = 0.0079 CVE
29 Mar 2024 1 CVE = 127.2001 SYP 1 SYP = 0.0079 CVE
30 Mar 2024 1 CVE = 127.3636 SYP 1 SYP = 0.0079 CVE
31 Mar 2024 1 CVE = 127.3655 SYP 1 SYP = 0.0079 CVE

Apr 2024

DateCVE-SYPSYP-CVE
01 Apr 2024 1 CVE = 127.2503 SYP 1 SYP = 0.0079 CVE
02 Apr 2024 1 CVE = 126.6993 SYP 1 SYP = 0.0079 CVE
03 Apr 2024 1 CVE = 127.1432 SYP 1 SYP = 0.0079 CVE
04 Apr 2024 1 CVE = 128.0812 SYP 1 SYP = 0.0078 CVE
05 Apr 2024 1 CVE = 127.7587 SYP 1 SYP = 0.0078 CVE
06 Apr 2024 1 CVE = 127.9315 SYP 1 SYP = 0.0078 CVE
07 Apr 2024 1 CVE = 127.9315 SYP 1 SYP = 0.0078 CVE
08 Apr 2024 1 CVE = 127.6703 SYP 1 SYP = 0.0078 CVE
09 Apr 2024 1 CVE = 128.1697 SYP 1 SYP = 0.0078 CVE
10 Apr 2024 1 CVE = 128.0376 SYP 1 SYP = 0.0078 CVE
11 Apr 2024 1 CVE = 126.5283 SYP 1 SYP = 0.0079 CVE
12 Apr 2024 1 CVE = 125.6086 SYP 1 SYP = 0.008 CVE
13 Apr 2024 1 CVE = 24.6688 SYP 1 SYP = 0.0405 CVE
14 Apr 2024 1 CVE = 24.3187 SYP 1 SYP = 0.0411 CVE
15 Apr 2024 1 CVE = 24.297 SYP 1 SYP = 0.0412 CVE
16 Apr 2024 1 CVE = 24.2244 SYP 1 SYP = 0.0413 CVE
17 Apr 2024 1 CVE = 24.2618 SYP 1 SYP = 0.0412 CVE
18 Apr 2024 1 CVE = 24.3293 SYP 1 SYP = 0.0411 CVE
19 Apr 2024 1 CVE = 24.2592 SYP 1 SYP = 0.0412 CVE
20 Apr 2024 1 CVE = 24.3141 SYP 1 SYP = 0.0411 CVE
21 Apr 2024 1 CVE = 24.3141 SYP 1 SYP = 0.0411 CVE
22 Apr 2024 1 CVE = 24.2479 SYP 1 SYP = 0.0412 CVE
23 Apr 2024 1 CVE = 24.308 SYP 1 SYP = 0.0411 CVE
24 Apr 2024 1 CVE = 24.3503 SYP 1 SYP = 0.0411 CVE
25 Apr 2024 1 CVE = 24.4358 SYP 1 SYP = 0.0409 CVE
26 Apr 2024 1 CVE = 24.4589 SYP 1 SYP = 0.0409 CVE
27 Apr 2024 1 CVE = 24.3847 SYP 1 SYP = 0.041 CVE
28 Apr 2024 1 CVE = 24.3847 SYP 1 SYP = 0.041 CVE
29 Apr 2024 1 CVE = 24.4258 SYP 1 SYP = 0.0409 CVE
30 Apr 2024 1 CVE = 24.4356 SYP 1 SYP = 0.0409 CVE

May 2024

DateCVE-SYPSYP-CVE
01 May 2024 1 CVE = 24.3141 SYP 1 SYP = 0.0411 CVE
02 May 2024 1 CVE = 24.383 SYP 1 SYP = 0.041 CVE
03 May 2024 1 CVE = 24.4892 SYP 1 SYP = 0.0408 CVE
04 May 2024 1 CVE = 24.5488 SYP 1 SYP = 0.0407 CVE
05 May 2024 1 CVE = 24.5488 SYP 1 SYP = 0.0407 CVE
06 May 2024 1 CVE = 24.5446 SYP 1 SYP = 0.0407 CVE
07 May 2024 1 CVE = 24.5345 SYP 1 SYP = 0.0408 CVE
08 May 2024 1 CVE = 24.4876 SYP 1 SYP = 0.0408 CVE
09 May 2024 1 CVE = 24.4556 SYP 1 SYP = 0.0409 CVE
10 May 2024 1 CVE = 24.5618 SYP 1 SYP = 0.0407 CVE
11 May 2024 1 CVE = 24.5618 SYP 1 SYP = 0.0407 CVE
12 May 2024 1 CVE = 24.583 SYP 1 SYP = 0.0407 CVE
13 May 2024 1 CVE = 24.5784 SYP 1 SYP = 0.0407 CVE
14 May 2024 1 CVE = 24.6036 SYP 1 SYP = 0.0406 CVE
15 May 2024 1 CVE = 24.6684 SYP 1 SYP = 0.0405 CVE
16 May 2024 1 CVE = 24.7744 SYP 1 SYP = 0.0404 CVE
17 May 2024 1 CVE = 24.699 SYP 1 SYP = 0.0405 CVE
18 May 2024 1 CVE = 24.8268 SYP 1 SYP = 0.0403 CVE
19 May 2024 1 CVE = 24.8268 SYP 1 SYP = 0.0403 CVE
20 May 2024 1 CVE = 24.7523 SYP 1 SYP = 0.0404 CVE
21 May 2024 1 CVE = 24.7566 SYP 1 SYP = 0.0404 CVE
22 May 2024 1 CVE = 24.6811 SYP 1 SYP = 0.0405 CVE
23 May 2024 1 CVE = 24.7115 SYP 1 SYP = 0.0405 CVE
24 May 2024 1 CVE = 24.6902 SYP 1 SYP = 0.0405 CVE
25 May 2024 1 CVE = 24.7311 SYP 1 SYP = 0.0404 CVE
26 May 2024 1 CVE = 24.7311 SYP 1 SYP = 0.0404 CVE
27 May 2024 1 CVE = 24.7509 SYP 1 SYP = 0.0404 CVE
28 May 2024 1 CVE = 24.8085 SYP 1 SYP = 0.0403 CVE
29 May 2024 1 CVE = 24.6903 SYP 1 SYP = 0.0405 CVE
30 May 2024 1 CVE = 24.6484 SYP 1 SYP = 0.0406 CVE
31 May 2024 1 CVE = 24.733 SYP 1 SYP = 0.0404 CVE

Jun 2024

DateCVE-SYPSYP-CVE
01 Jun 2024 1 CVE = 24.7402 SYP 1 SYP = 0.0404 CVE
02 Jun 2024 1 CVE = 24.7402 SYP 1 SYP = 0.0404 CVE
03 Jun 2024 1 CVE = 24.7096 SYP 1 SYP = 0.0405 CVE
04 Jun 2024 1 CVE = 24.7642 SYP 1 SYP = 0.0404 CVE
05 Jun 2024 1 CVE = 24.7543 SYP 1 SYP = 0.0404 CVE
06 Jun 2024 1 CVE = 24.7703 SYP 1 SYP = 0.0404 CVE
07 Jun 2024 1 CVE = 24.8148 SYP 1 SYP = 0.0403 CVE
08 Jun 2024 1 CVE = 24.6491 SYP 1 SYP = 0.0406 CVE
09 Jun 2024 1 CVE = 24.6491 SYP 1 SYP = 0.0406 CVE
10 Jun 2024 1 CVE = 24.4828 SYP 1 SYP = 0.0408 CVE
11 Jun 2024 1 CVE = 24.4386 SYP 1 SYP = 0.0409 CVE
12 Jun 2024 1 CVE = 24.5157 SYP 1 SYP = 0.0408 CVE
13 Jun 2024 1 CVE = 24.5979 SYP 1 SYP = 0.0407 CVE
14 Jun 2024 1 CVE = 24.3821 SYP 1 SYP = 0.041 CVE
15 Jun 2024 1 CVE = 24.4349 SYP 1 SYP = 0.0409 CVE
16 Jun 2024 1 CVE = 24.4349 SYP 1 SYP = 0.0409 CVE
17 Jun 2024 1 CVE = 24.4092 SYP 1 SYP = 0.041 CVE
18 Jun 2024 1 CVE = 24.419 SYP 1 SYP = 0.041 CVE
19 Jun 2024 1 CVE = 24.493 SYP 1 SYP = 0.0408 CVE
20 Jun 2024 1 CVE = 24.4504 SYP 1 SYP = 0.0409 CVE
21 Jun 2024 1 CVE = 24.3423 SYP 1 SYP = 0.0411 CVE
22 Jun 2024 1 CVE = 24.3893 SYP 1 SYP = 0.041 CVE
23 Jun 2024 1 CVE = 24.3893 SYP 1 SYP = 0.041 CVE
24 Jun 2024 1 CVE = 24.4486 SYP 1 SYP = 0.0409 CVE
25 Jun 2024 1 CVE = 24.4226 SYP 1 SYP = 0.0409 CVE
26 Jun 2024 1 CVE = 24.3412 SYP 1 SYP = 0.0411 CVE
27 Jun 2024 1 CVE = 24.3784 SYP 1 SYP = 0.041 CVE
28 Jun 2024 1 CVE = 24.4012 SYP 1 SYP = 0.041 CVE
29 Jun 2024 1 CVE = 24.4012 SYP 1 SYP = 0.041 CVE
30 Jun 2024 1 CVE = 24.4258 SYP 1 SYP = 0.0409 CVE

Jul 2024

DateCVE-SYPSYP-CVE
01 Jul 2024 1 CVE = 24.4913 SYP 1 SYP = 0.0408 CVE
02 Jul 2024 1 CVE = 24.4218 SYP 1 SYP = 0.0409 CVE
03 Jul 2024 1 CVE = 24.5208 SYP 1 SYP = 0.0408 CVE
04 Jul 2024 1 CVE = 24.6055 SYP 1 SYP = 0.0406 CVE
05 Jul 2024 1 CVE = 24.663 SYP 1 SYP = 0.0405 CVE
06 Jul 2024 1 CVE = 24.7288 SYP 1 SYP = 0.0404 CVE
07 Jul 2024 1 CVE = 24.7288 SYP 1 SYP = 0.0404 CVE
08 Jul 2024 1 CVE = 24.6782 SYP 1 SYP = 0.0405 CVE
09 Jul 2024 1 CVE = 24.6501 SYP 1 SYP = 0.0406 CVE
10 Jul 2024 1 CVE = 24.6622 SYP 1 SYP = 0.0405 CVE
11 Jul 2024 1 CVE = 24.7253 SYP 1 SYP = 0.0404 CVE
12 Jul 2024 1 CVE = 24.8143 SYP 1 SYP = 0.0403 CVE
13 Jul 2024 1 CVE = 24.7661 SYP 1 SYP = 0.0404 CVE
14 Jul 2024 1 CVE = 24.7661 SYP 1 SYP = 0.0404 CVE
15 Jul 2024 1 CVE = 24.8643 SYP 1 SYP = 0.0402 CVE
16 Jul 2024 1 CVE = 24.8283 SYP 1 SYP = 0.0403 CVE
17 Jul 2024 1 CVE = 24.9137 SYP 1 SYP = 0.0401 CVE
18 Jul 2024 1 CVE = 24.908 SYP 1 SYP = 0.0401 CVE
19 Jul 2024 1 CVE = 24.8098 SYP 1 SYP = 0.0403 CVE
20 Jul 2024 1 CVE = 24.8177 SYP 1 SYP = 0.0403 CVE
21 Jul 2024 1 CVE = 24.8177 SYP 1 SYP = 0.0403 CVE
22 Jul 2024 1 CVE = 24.8056 SYP 1 SYP = 0.0403 CVE
23 Jul 2024 1 CVE = 24.7612 SYP 1 SYP = 0.0404 CVE
24 Jul 2024 1 CVE = 24.7006 SYP 1 SYP = 0.0405 CVE
25 Jul 2024 1 CVE = 24.7221 SYP 1 SYP = 0.0404 CVE
26 Jul 2024 1 CVE = 24.74 SYP 1 SYP = 0.0404 CVE
27 Jul 2024 1 CVE = 24.7744 SYP 1 SYP = 0.0404 CVE
28 Jul 2024 1 CVE = 24.7744 SYP 1 SYP = 0.0404 CVE
29 Jul 2024 1 CVE = 24.6839 SYP 1 SYP = 0.0405 CVE
30 Jul 2024 1 CVE = 24.6763 SYP 1 SYP = 0.0405 CVE
31 Jul 2024 1 CVE = 24.6929 SYP 1 SYP = 0.0405 CVE

Aug 2024

DateCVE-SYPSYP-CVE
01 Aug 2024 1 CVE = 24.5954 SYP 1 SYP = 0.0407 CVE
02 Aug 2024 1 CVE = 24.6758 SYP 1 SYP = 0.0405 CVE
03 Aug 2024 1 CVE = 24.886 SYP 1 SYP = 0.0402 CVE
04 Aug 2024 1 CVE = 24.886 SYP 1 SYP = 0.0402 CVE
05 Aug 2024 1 CVE = 24.9612 SYP 1 SYP = 0.0401 CVE
06 Aug 2024 1 CVE = 24.8486 SYP 1 SYP = 0.0402 CVE
07 Aug 2024 1 CVE = 24.8823 SYP 1 SYP = 0.0402 CVE
08 Aug 2024 1 CVE = 24.8973 SYP 1 SYP = 0.0402 CVE
09 Aug 2024 1 CVE = 24.8724 SYP 1 SYP = 0.0402 CVE
10 Aug 2024 1 CVE = 24.7905 SYP 1 SYP = 0.0403 CVE
11 Aug 2024 1 CVE = 24.7905 SYP 1 SYP = 0.0403 CVE
12 Aug 2024 1 CVE = 24.8929 SYP 1 SYP = 0.0402 CVE
13 Aug 2024 1 CVE = 24.897 SYP 1 SYP = 0.0402 CVE
14 Aug 2024 1 CVE = 25.1158 SYP 1 SYP = 0.0398 CVE
15 Aug 2024 1 CVE = 25.0915 SYP 1 SYP = 0.0399 CVE
16 Aug 2024 1 CVE = 25.0473 SYP 1 SYP = 0.0399 CVE
17 Aug 2024 1 CVE = 25.1458 SYP 1 SYP = 0.0398 CVE
18 Aug 2024 1 CVE = 25.1458 SYP 1 SYP = 0.0398 CVE
19 Aug 2024 1 CVE = 25.1471 SYP 1 SYP = 0.0398 CVE
20 Aug 2024 1 CVE = 25.2569 SYP 1 SYP = 0.0396 CVE
21 Aug 2024 1 CVE = 25.3295 SYP 1 SYP = 0.0395 CVE
22 Aug 2024 1 CVE = 25.3775 SYP 1 SYP = 0.0394 CVE
23 Aug 2024 1 CVE = 25.3284 SYP 1 SYP = 0.0395 CVE
24 Aug 2024 1 CVE = 25.54 SYP 1 SYP = 0.0392 CVE
25 Aug 2024 1 CVE = 25.54 SYP 1 SYP = 0.0392 CVE
26 Aug 2024 1 CVE = 25.4541 SYP 1 SYP = 0.0393 CVE
27 Aug 2024 1 CVE = 25.4489 SYP 1 SYP = 0.0393 CVE
28 Aug 2024 1 CVE = 25.3575 SYP 1 SYP = 0.0394 CVE
29 Aug 2024 1 CVE = 25.2836 SYP 1 SYP = 0.0396 CVE
30 Aug 2024 1 CVE = 25.2465 SYP 1 SYP = 0.0396 CVE
31 Aug 2024 1 CVE = 25.0689 SYP 1 SYP = 0.0399 CVE

Sep 2024

DateCVE-SYPSYP-CVE
01 Sep 2024 1 CVE = 25.2096 SYP 1 SYP = 0.0397 CVE
02 Sep 2024 1 CVE = 25.217 SYP 1 SYP = 0.0397 CVE
03 Sep 2024 1 CVE = 25.1521 SYP 1 SYP = 0.0398 CVE
04 Sep 2024 1 CVE = 25.1713 SYP 1 SYP = 0.0397 CVE
05 Sep 2024 1 CVE = 25.3008 SYP 1 SYP = 0.0395 CVE
06 Sep 2024 1 CVE = 25.3054 SYP 1 SYP = 0.0395 CVE
07 Sep 2024 1 CVE = 25.2802 SYP 1 SYP = 0.0396 CVE
08 Sep 2024 1 CVE = 25.2802 SYP 1 SYP = 0.0396 CVE
09 Sep 2024 1 CVE = 25.1599 SYP 1 SYP = 0.0397 CVE
10 Sep 2024 1 CVE = 25.1476 SYP 1 SYP = 0.0398 CVE
11 Sep 2024 1 CVE = 25.1819 SYP 1 SYP = 0.0397 CVE
12 Sep 2024 1 CVE = 25.1032 SYP 1 SYP = 0.0398 CVE
13 Sep 2024 1 CVE = 25.2689 SYP 1 SYP = 0.0396 CVE
14 Sep 2024 1 CVE = 25.2643 SYP 1 SYP = 0.0396 CVE
15 Sep 2024 1 CVE = 25.2643 SYP 1 SYP = 0.0396 CVE
16 Sep 2024 1 CVE = 25.3303 SYP 1 SYP = 0.0395 CVE
17 Sep 2024 1 CVE = 25.3644 SYP 1 SYP = 0.0394 CVE
18 Sep 2024 1 CVE = 25.3541 SYP 1 SYP = 0.0394 CVE
19 Sep 2024 1 CVE = 25.4164 SYP 1 SYP = 0.0393 CVE
20 Sep 2024 1 CVE = 25.4197 SYP 1 SYP = 0.0393 CVE
21 Sep 2024 1 CVE = 25.4671 SYP 1 SYP = 0.0393 CVE
22 Sep 2024 1 CVE = 25.4671 SYP 1 SYP = 0.0393 CVE
23 Sep 2024 1 CVE = 25.341 SYP 1 SYP = 0.0395 CVE
24 Sep 2024 1 CVE = 25.3486 SYP 1 SYP = 0.0394 CVE
25 Sep 2024 1 CVE = 25.4893 SYP 1 SYP = 0.0392 CVE
26 Sep 2024 1 CVE = 25.4133 SYP 1 SYP = 0.0393 CVE
27 Sep 2024 1 CVE = 25.442 SYP 1 SYP = 0.0393 CVE
28 Sep 2024 1 CVE = 25.3151 SYP 1 SYP = 0.0395 CVE
29 Sep 2024 1 CVE = 25.3151 SYP 1 SYP = 0.0395 CVE
30 Sep 2024 1 CVE = 25.5034 SYP 1 SYP = 0.0392 CVE

Oct 2024

DateCVE-SYPSYP-CVE
01 Oct 2024 1 CVE = 25.2828 SYP 1 SYP = 0.0396 CVE
02 Oct 2024 1 CVE = 25.2275 SYP 1 SYP = 0.0396 CVE
03 Oct 2024 1 CVE = 25.1523 SYP 1 SYP = 0.0398 CVE
04 Oct 2024 1 CVE = 25.1366 SYP 1 SYP = 0.0398 CVE
05 Oct 2024 1 CVE = 25.025 SYP 1 SYP = 0.04 CVE
06 Oct 2024 1 CVE = 25.025 SYP 1 SYP = 0.04 CVE
07 Oct 2024 1 CVE = 24.9982 SYP 1 SYP = 0.04 CVE
08 Oct 2024 1 CVE = 25.0253 SYP 1 SYP = 0.04 CVE
09 Oct 2024 1 CVE = 24.9845 SYP 1 SYP = 0.04 CVE
10 Oct 2024 1 CVE = 24.9163 SYP 1 SYP = 0.0401 CVE
11 Oct 2024 1 CVE = 24.9028 SYP 1 SYP = 0.0402 CVE
12 Oct 2024 1 CVE = 24.9498 SYP 1 SYP = 0.0401 CVE
13 Oct 2024 1 CVE = 24.9498 SYP 1 SYP = 0.0401 CVE
14 Oct 2024 1 CVE = 24.8831 SYP 1 SYP = 0.0402 CVE
15 Oct 2024 1 CVE = 24.8373 SYP 1 SYP = 0.0403 CVE
16 Oct 2024 1 CVE = 24.8191 SYP 1 SYP = 0.0403 CVE
17 Oct 2024 1 CVE = 24.7613 SYP 1 SYP = 0.0404 CVE
18 Oct 2024 1 CVE = 24.7092 SYP 1 SYP = 0.0405 CVE
19 Oct 2024 1 CVE = 24.7835 SYP 1 SYP = 0.0403 CVE
20 Oct 2024 1 CVE = 24.7835 SYP 1 SYP = 0.0403 CVE
21 Oct 2024 1 CVE = 24.7189 SYP 1 SYP = 0.0405 CVE
22 Oct 2024 1 CVE = 24.6717 SYP 1 SYP = 0.0405 CVE
23 Oct 2024 1 CVE = 24.5631 SYP 1 SYP = 0.0407 CVE
24 Oct 2024 1 CVE = 24.605 SYP 1 SYP = 0.0406 CVE
25 Oct 2024 1 CVE = 24.6646 SYP 1 SYP = 0.0405 CVE
26 Oct 2024 1 CVE = 24.6124 SYP 1 SYP = 0.0406 CVE
27 Oct 2024 1 CVE = 24.6124 SYP 1 SYP = 0.0406 CVE
28 Oct 2024 1 CVE = 24.6674 SYP 1 SYP = 0.0405 CVE
29 Oct 2024 1 CVE = 24.6038 SYP 1 SYP = 0.0406 CVE
30 Oct 2024 1 CVE = 24.6436 SYP 1 SYP = 0.0406 CVE
31 Oct 2024 1 CVE = 24.7793 SYP 1 SYP = 0.0404 CVE

Nov 2024

DateCVE-SYPSYP-CVE
01 Nov 2024 1 CVE = 24.7604 SYP 1 SYP = 0.0404 CVE
02 Nov 2024 1 CVE = 24.6446 SYP 1 SYP = 0.0406 CVE
03 Nov 2024 1 CVE = 24.7949 SYP 1 SYP = 0.0403 CVE
04 Nov 2024 1 CVE = 24.8519 SYP 1 SYP = 0.0402 CVE
05 Nov 2024 1 CVE = 24.83 SYP 1 SYP = 0.0403 CVE
06 Nov 2024 1 CVE = 24.401 SYP 1 SYP = 0.041 CVE
07 Nov 2024 1 CVE = 24.5221 SYP 1 SYP = 0.0408 CVE
08 Nov 2024 1 CVE = 24.5595 SYP 1 SYP = 0.0407 CVE
09 Nov 2024 1 CVE = 24.4349 SYP 1 SYP = 0.0409 CVE
10 Nov 2024 1 CVE = 24.4349 SYP 1 SYP = 0.0409 CVE
11 Nov 2024 1 CVE = 24.2922 SYP 1 SYP = 0.0412 CVE
12 Nov 2024 1 CVE = 24.1838 SYP 1 SYP = 0.0414 CVE
14 Nov 2024 1 CVE = 23.9944 SYP 1 SYP = 0.0417 CVE
15 Nov 2024 1 CVE = 23.9514 SYP 1 SYP = 0.0418 CVE

CVE-SYP and SYP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats