> CVE-STD and STD-CVE exchange rates - 2024

CVE-STD and STD-CVE exchange rates - 2024

CVE-STD and STD-CVE exchange rates

Check below the exchange rates for CVE-STD and STD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 203.2955 STD

1 STD = 0.0049 CVE

1Y 2Y 3Y

CVE to STDSTD to CVE

Jan 2024

Date	CVE-STD	STD-CVE
01 Jan 2024	1 CVE = 207.3365 STD	1 STD = 0.0048 CVE
02 Jan 2024	1 CVE = 205.8413 STD	1 STD = 0.0049 CVE
03 Jan 2024	1 CVE = 205.1628 STD	1 STD = 0.0049 CVE
04 Jan 2024	1 CVE = 205.525 STD	1 STD = 0.0049 CVE
05 Jan 2024	1 CVE = 204.8925 STD	1 STD = 0.0049 CVE
06 Jan 2024	1 CVE = 205.7034 STD	1 STD = 0.0049 CVE
07 Jan 2024	1 CVE = 205.7034 STD	1 STD = 0.0049 CVE
08 Jan 2024	1 CVE = 205.4274 STD	1 STD = 0.0049 CVE
09 Jan 2024	1 CVE = 205.2754 STD	1 STD = 0.0049 CVE
10 Jan 2024	1 CVE = 205.4838 STD	1 STD = 0.0049 CVE
11 Jan 2024	1 CVE = 206.0478 STD	1 STD = 0.0049 CVE
12 Jan 2024	1 CVE = 205.4378 STD	1 STD = 0.0049 CVE
13 Jan 2024	1 CVE = 205.8348 STD	1 STD = 0.0049 CVE
14 Jan 2024	1 CVE = 205.8348 STD	1 STD = 0.0049 CVE
15 Jan 2024	1 CVE = 205.6658 STD	1 STD = 0.0049 CVE
16 Jan 2024	1 CVE = 204.4373 STD	1 STD = 0.0049 CVE
17 Jan 2024	1 CVE = 204.2139 STD	1 STD = 0.0049 CVE
18 Jan 2024	1 CVE = 204.395 STD	1 STD = 0.0049 CVE
19 Jan 2024	1 CVE = 204.2439 STD	1 STD = 0.0049 CVE
20 Jan 2024	1 CVE = 204.8962 STD	1 STD = 0.0049 CVE
21 Jan 2024	1 CVE = 204.8962 STD	1 STD = 0.0049 CVE
22 Jan 2024	1 CVE = 204.4795 STD	1 STD = 0.0049 CVE
23 Jan 2024	1 CVE = 204.0665 STD	1 STD = 0.0049 CVE
24 Jan 2024	1 CVE = 204.5095 STD	1 STD = 0.0049 CVE
25 Jan 2024	1 CVE = 204.4185 STD	1 STD = 0.0049 CVE
26 Jan 2024	1 CVE = 204.0891 STD	1 STD = 0.0049 CVE
27 Jan 2024	1 CVE = 203.9389 STD	1 STD = 0.0049 CVE
28 Jan 2024	1 CVE = 203.9389 STD	1 STD = 0.0049 CVE
29 Jan 2024	1 CVE = 203.2641 STD	1 STD = 0.0049 CVE
30 Jan 2024	1 CVE = 203.5325 STD	1 STD = 0.0049 CVE
31 Jan 2024	1 CVE = 203.4461 STD	1 STD = 0.0049 CVE

Feb 2024

Date	CVE-STD	STD-CVE
01 Feb 2024	1 CVE = 202.9496 STD	1 STD = 0.0049 CVE
02 Feb 2024	1 CVE = 204.258 STD	1 STD = 0.0049 CVE
03 Feb 2024	1 CVE = 202.0293 STD	1 STD = 0.0049 CVE
04 Feb 2024	1 CVE = 202.0293 STD	1 STD = 0.0049 CVE
05 Feb 2024	1 CVE = 201.8375 STD	1 STD = 0.005 CVE
06 Feb 2024	1 CVE = 201.4395 STD	1 STD = 0.005 CVE
07 Feb 2024	1 CVE = 202.1547 STD	1 STD = 0.0049 CVE
08 Feb 2024	1 CVE = 201.9182 STD	1 STD = 0.005 CVE
09 Feb 2024	1 CVE = 202.2082 STD	1 STD = 0.0049 CVE
10 Feb 2024	1 CVE = 202.3809 STD	1 STD = 0.0049 CVE
11 Feb 2024	1 CVE = 202.3809 STD	1 STD = 0.0049 CVE
12 Feb 2024	1 CVE = 202.1828 STD	1 STD = 0.0049 CVE
13 Feb 2024	1 CVE = 202.3086 STD	1 STD = 0.0049 CVE
14 Feb 2024	1 CVE = 200.9946 STD	1 STD = 0.005 CVE
15 Feb 2024	1 CVE = 201.6019 STD	1 STD = 0.005 CVE
16 Feb 2024	1 CVE = 202.2448 STD	1 STD = 0.0049 CVE
17 Feb 2024	1 CVE = 201.2436 STD	1 STD = 0.005 CVE
18 Feb 2024	1 CVE = 202.3058 STD	1 STD = 0.0049 CVE
19 Feb 2024	1 CVE = 202.334 STD	1 STD = 0.0049 CVE
20 Feb 2024	1 CVE = 202.6812 STD	1 STD = 0.0049 CVE
21 Feb 2024	1 CVE = 202.7216 STD	1 STD = 0.0049 CVE
22 Feb 2024	1 CVE = 203.7333 STD	1 STD = 0.0049 CVE
23 Feb 2024	1 CVE = 203.1918 STD	1 STD = 0.0049 CVE
24 Feb 2024	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
25 Feb 2024	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
26 Feb 2024	1 CVE = 203.7399 STD	1 STD = 0.0049 CVE
27 Feb 2024	1 CVE = 203.8741 STD	1 STD = 0.0049 CVE
28 Feb 2024	1 CVE = 203.0407 STD	1 STD = 0.0049 CVE
29 Feb 2024	1 CVE = 203.2838 STD	1 STD = 0.0049 CVE

Mar 2024

Date	CVE-STD	STD-CVE
01 Mar 2024	1 CVE = 203.1665 STD	1 STD = 0.0049 CVE
02 Mar 2024	1 CVE = 203.7512 STD	1 STD = 0.0049 CVE
03 Mar 2024	1 CVE = 203.7512 STD	1 STD = 0.0049 CVE
04 Mar 2024	1 CVE = 203.7127 STD	1 STD = 0.0049 CVE
05 Mar 2024	1 CVE = 203.6151 STD	1 STD = 0.0049 CVE
06 Mar 2024	1 CVE = 204.1651 STD	1 STD = 0.0049 CVE
07 Mar 2024	1 CVE = 204.5574 STD	1 STD = 0.0049 CVE
08 Mar 2024	1 CVE = 205.189 STD	1 STD = 0.0049 CVE
09 Mar 2024	1 CVE = 205.4593 STD	1 STD = 0.0049 CVE
10 Mar 2024	1 CVE = 205.4593 STD	1 STD = 0.0049 CVE
11 Mar 2024	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
12 Mar 2024	1 CVE = 205.2867 STD	1 STD = 0.0049 CVE
13 Mar 2024	1 CVE = 205.4049 STD	1 STD = 0.0049 CVE
14 Mar 2024	1 CVE = 205.3345 STD	1 STD = 0.0049 CVE
15 Mar 2024	1 CVE = 204.4757 STD	1 STD = 0.0049 CVE
16 Mar 2024	1 CVE = 204.4269 STD	1 STD = 0.0049 CVE
17 Mar 2024	1 CVE = 204.4269 STD	1 STD = 0.0049 CVE
18 Mar 2024	1 CVE = 204.6588 STD	1 STD = 0.0049 CVE
19 Mar 2024	1 CVE = 203.6583 STD	1 STD = 0.0049 CVE
20 Mar 2024	1 CVE = 203.5147 STD	1 STD = 0.0049 CVE
21 Mar 2024	1 CVE = 204.7958 STD	1 STD = 0.0049 CVE
22 Mar 2024	1 CVE = 203.1327 STD	1 STD = 0.0049 CVE
23 Mar 2024	1 CVE = 203.9389 STD	1 STD = 0.0049 CVE
24 Mar 2024	1 CVE = 203.9389 STD	1 STD = 0.0049 CVE
25 Mar 2024	1 CVE = 203.2969 STD	1 STD = 0.0049 CVE
26 Mar 2024	1 CVE = 203.7512 STD	1 STD = 0.0049 CVE
27 Mar 2024	1 CVE = 203.0773 STD	1 STD = 0.0049 CVE
28 Mar 2024	1 CVE = 202.4747 STD	1 STD = 0.0049 CVE
29 Mar 2024	1 CVE = 202.4935 STD	1 STD = 0.0049 CVE
30 Mar 2024	1 CVE = 202.7563 STD	1 STD = 0.0049 CVE
31 Mar 2024	1 CVE = 202.7563 STD	1 STD = 0.0049 CVE

Apr 2024

Date	CVE-STD	STD-CVE
01 Apr 2024	1 CVE = 202.5733 STD	1 STD = 0.0049 CVE
02 Apr 2024	1 CVE = 201.6957 STD	1 STD = 0.005 CVE
03 Apr 2024	1 CVE = 202.4025 STD	1 STD = 0.0049 CVE
04 Apr 2024	1 CVE = 203.8957 STD	1 STD = 0.0049 CVE
05 Apr 2024	1 CVE = 203.3823 STD	1 STD = 0.0049 CVE
06 Apr 2024	1 CVE = 203.6573 STD	1 STD = 0.0049 CVE
07 Apr 2024	1 CVE = 203.6573 STD	1 STD = 0.0049 CVE
08 Apr 2024	1 CVE = 203.2415 STD	1 STD = 0.0049 CVE
09 Apr 2024	1 CVE = 204.0365 STD	1 STD = 0.0049 CVE
10 Apr 2024	1 CVE = 203.8263 STD	1 STD = 0.0049 CVE
11 Apr 2024	1 CVE = 201.4236 STD	1 STD = 0.005 CVE
12 Apr 2024	1 CVE = 199.9594 STD	1 STD = 0.005 CVE
13 Apr 2024	1 CVE = 203.2194 STD	1 STD = 0.0049 CVE
14 Apr 2024	1 CVE = 200.3348 STD	1 STD = 0.005 CVE
15 Apr 2024	1 CVE = 200.1565 STD	1 STD = 0.005 CVE
16 Apr 2024	1 CVE = 199.5586 STD	1 STD = 0.005 CVE
17 Apr 2024	1 CVE = 199.8665 STD	1 STD = 0.005 CVE
18 Apr 2024	1 CVE = 200.4221 STD	1 STD = 0.005 CVE
19 Apr 2024	1 CVE = 199.8449 STD	1 STD = 0.005 CVE
20 Apr 2024	1 CVE = 200.2973 STD	1 STD = 0.005 CVE
21 Apr 2024	1 CVE = 200.2973 STD	1 STD = 0.005 CVE
22 Apr 2024	1 CVE = 199.752 STD	1 STD = 0.005 CVE
23 Apr 2024	1 CVE = 200.2466 STD	1 STD = 0.005 CVE
24 Apr 2024	1 CVE = 200.5958 STD	1 STD = 0.005 CVE
25 Apr 2024	1 CVE = 201.2997 STD	1 STD = 0.005 CVE
26 Apr 2024	1 CVE = 201.4902 STD	1 STD = 0.005 CVE
27 Apr 2024	1 CVE = 200.8792 STD	1 STD = 0.005 CVE
28 Apr 2024	1 CVE = 200.8792 STD	1 STD = 0.005 CVE
29 Apr 2024	1 CVE = 201.2171 STD	1 STD = 0.005 CVE
30 Apr 2024	1 CVE = 201.2978 STD	1 STD = 0.005 CVE

May 2024

Date	CVE-STD	STD-CVE
01 May 2024	1 CVE = 200.2973 STD	1 STD = 0.005 CVE
02 May 2024	1 CVE = 200.8651 STD	1 STD = 0.005 CVE
03 May 2024	1 CVE = 201.7399 STD	1 STD = 0.005 CVE
04 May 2024	1 CVE = 202.2307 STD	1 STD = 0.0049 CVE
05 May 2024	1 CVE = 202.2307 STD	1 STD = 0.0049 CVE
06 May 2024	1 CVE = 202.196 STD	1 STD = 0.0049 CVE
07 May 2024	1 CVE = 202.1125 STD	1 STD = 0.0049 CVE
08 May 2024	1 CVE = 201.7267 STD	1 STD = 0.005 CVE
09 May 2024	1 CVE = 201.463 STD	1 STD = 0.005 CVE
10 May 2024	1 CVE = 202.3377 STD	1 STD = 0.0049 CVE
11 May 2024	1 CVE = 202.3377 STD	1 STD = 0.0049 CVE
12 May 2024	1 CVE = 202.5123 STD	1 STD = 0.0049 CVE
13 May 2024	1 CVE = 202.4747 STD	1 STD = 0.0049 CVE
14 May 2024	1 CVE = 202.6822 STD	1 STD = 0.0049 CVE
15 May 2024	1 CVE = 203.2162 STD	1 STD = 0.0049 CVE
16 May 2024	1 CVE = 204.0891 STD	1 STD = 0.0049 CVE
17 May 2024	1 CVE = 203.4677 STD	1 STD = 0.0049 CVE
18 May 2024	1 CVE = 204.5208 STD	1 STD = 0.0049 CVE
19 May 2024	1 CVE = 204.5208 STD	1 STD = 0.0049 CVE
20 May 2024	1 CVE = 203.907 STD	1 STD = 0.0049 CVE
21 May 2024	1 CVE = 203.9426 STD	1 STD = 0.0049 CVE
22 May 2024	1 CVE = 203.3204 STD	1 STD = 0.0049 CVE
23 May 2024	1 CVE = 203.571 STD	1 STD = 0.0049 CVE
24 May 2024	1 CVE = 203.3955 STD	1 STD = 0.0049 CVE
25 May 2024	1 CVE = 203.7324 STD	1 STD = 0.0049 CVE
26 May 2024	1 CVE = 203.7324 STD	1 STD = 0.0049 CVE
27 May 2024	1 CVE = 203.8957 STD	1 STD = 0.0049 CVE
28 May 2024	1 CVE = 204.3697 STD	1 STD = 0.0049 CVE
29 May 2024	1 CVE = 203.3964 STD	1 STD = 0.0049 CVE
30 May 2024	1 CVE = 203.051 STD	1 STD = 0.0049 CVE
31 May 2024	1 CVE = 203.7484 STD	1 STD = 0.0049 CVE

Jun 2024

Date	CVE-STD	STD-CVE
01 Jun 2024	1 CVE = 203.8075 STD	1 STD = 0.0049 CVE
02 Jun 2024	1 CVE = 203.8075 STD	1 STD = 0.0049 CVE
03 Jun 2024	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
04 Jun 2024	1 CVE = 204.0055 STD	1 STD = 0.0049 CVE
05 Jun 2024	1 CVE = 203.9239 STD	1 STD = 0.0049 CVE
06 Jun 2024	1 CVE = 204.0553 STD	1 STD = 0.0049 CVE
07 Jun 2024	1 CVE = 204.4222 STD	1 STD = 0.0049 CVE
08 Jun 2024	1 CVE = 203.0566 STD	1 STD = 0.0049 CVE
09 Jun 2024	1 CVE = 203.0566 STD	1 STD = 0.0049 CVE
10 Jun 2024	1 CVE = 201.6873 STD	1 STD = 0.005 CVE
11 Jun 2024	1 CVE = 201.3231 STD	1 STD = 0.005 CVE
12 Jun 2024	1 CVE = 201.9576 STD	1 STD = 0.005 CVE
13 Jun 2024	1 CVE = 202.6352 STD	1 STD = 0.0049 CVE
14 Jun 2024	1 CVE = 200.8576 STD	1 STD = 0.005 CVE
15 Jun 2024	1 CVE = 201.2922 STD	1 STD = 0.005 CVE
16 Jun 2024	1 CVE = 201.2922 STD	1 STD = 0.005 CVE
17 Jun 2024	1 CVE = 201.081 STD	1 STD = 0.005 CVE
18 Jun 2024	1 CVE = 201.1617 STD	1 STD = 0.005 CVE
19 Jun 2024	1 CVE = 201.7708 STD	1 STD = 0.005 CVE
20 Jun 2024	1 CVE = 201.4198 STD	1 STD = 0.005 CVE
21 Jun 2024	1 CVE = 200.5291 STD	1 STD = 0.005 CVE
22 Jun 2024	1 CVE = 200.9167 STD	1 STD = 0.005 CVE
23 Jun 2024	1 CVE = 200.9167 STD	1 STD = 0.005 CVE
24 Jun 2024	1 CVE = 201.4048 STD	1 STD = 0.005 CVE
25 Jun 2024	1 CVE = 201.1908 STD	1 STD = 0.005 CVE
26 Jun 2024	1 CVE = 200.5207 STD	1 STD = 0.005 CVE
27 Jun 2024	1 CVE = 200.8266 STD	1 STD = 0.005 CVE
28 Jun 2024	1 CVE = 201.0143 STD	1 STD = 0.005 CVE
29 Jun 2024	1 CVE = 201.0143 STD	1 STD = 0.005 CVE
30 Jun 2024	1 CVE = 201.2171 STD	1 STD = 0.005 CVE

Jul 2024

Date	CVE-STD	STD-CVE
01 Jul 2024	1 CVE = 201.7567 STD	1 STD = 0.005 CVE
02 Jul 2024	1 CVE = 201.1842 STD	1 STD = 0.005 CVE
03 Jul 2024	1 CVE = 201.9998 STD	1 STD = 0.005 CVE
04 Jul 2024	1 CVE = 202.6981 STD	1 STD = 0.0049 CVE
05 Jul 2024	1 CVE = 203.1711 STD	1 STD = 0.0049 CVE
06 Jul 2024	1 CVE = 203.7136 STD	1 STD = 0.0049 CVE
07 Jul 2024	1 CVE = 203.7136 STD	1 STD = 0.0049 CVE
08 Jul 2024	1 CVE = 203.2969 STD	1 STD = 0.0049 CVE
09 Jul 2024	1 CVE = 203.0651 STD	1 STD = 0.0049 CVE
10 Jul 2024	1 CVE = 203.1646 STD	1 STD = 0.0049 CVE
11 Jul 2024	1 CVE = 203.6845 STD	1 STD = 0.0049 CVE
12 Jul 2024	1 CVE = 204.4176 STD	1 STD = 0.0049 CVE
13 Jul 2024	1 CVE = 204.0207 STD	1 STD = 0.0049 CVE
14 Jul 2024	1 CVE = 204.0207 STD	1 STD = 0.0049 CVE
15 Jul 2024	1 CVE = 204.8296 STD	1 STD = 0.0049 CVE
16 Jul 2024	1 CVE = 204.533 STD	1 STD = 0.0049 CVE
17 Jul 2024	1 CVE = 205.2369 STD	1 STD = 0.0049 CVE
18 Jul 2024	1 CVE = 205.19 STD	1 STD = 0.0049 CVE
19 Jul 2024	1 CVE = 204.3809 STD	1 STD = 0.0049 CVE
20 Jul 2024	1 CVE = 204.4457 STD	1 STD = 0.0049 CVE
21 Jul 2024	1 CVE = 204.4457 STD	1 STD = 0.0049 CVE
22 Jul 2024	1 CVE = 204.3462 STD	1 STD = 0.0049 CVE
23 Jul 2024	1 CVE = 203.9802 STD	1 STD = 0.0049 CVE
24 Jul 2024	1 CVE = 203.4809 STD	1 STD = 0.0049 CVE
25 Jul 2024	1 CVE = 203.6583 STD	1 STD = 0.0049 CVE
26 Jul 2024	1 CVE = 203.8056 STD	1 STD = 0.0049 CVE
27 Jul 2024	1 CVE = 204.0891 STD	1 STD = 0.0049 CVE
28 Jul 2024	1 CVE = 204.0891 STD	1 STD = 0.0049 CVE
29 Jul 2024	1 CVE = 203.3438 STD	1 STD = 0.0049 CVE
30 Jul 2024	1 CVE = 203.281 STD	1 STD = 0.0049 CVE
31 Jul 2024	1 CVE = 203.418 STD	1 STD = 0.0049 CVE

Aug 2024

Date	CVE-STD	STD-CVE
01 Aug 2024	1 CVE = 202.6146 STD	1 STD = 0.0049 CVE
02 Aug 2024	1 CVE = 203.2772 STD	1 STD = 0.0049 CVE
03 Aug 2024	1 CVE = 205.0088 STD	1 STD = 0.0049 CVE
04 Aug 2024	1 CVE = 205.0088 STD	1 STD = 0.0049 CVE
05 Aug 2024	1 CVE = 205.6283 STD	1 STD = 0.0049 CVE
06 Aug 2024	1 CVE = 204.7001 STD	1 STD = 0.0049 CVE
07 Aug 2024	1 CVE = 204.9779 STD	1 STD = 0.0049 CVE
08 Aug 2024	1 CVE = 205.1018 STD	1 STD = 0.0049 CVE
09 Aug 2024	1 CVE = 204.8962 STD	1 STD = 0.0049 CVE
10 Aug 2024	1 CVE = 204.222 STD	1 STD = 0.0049 CVE
11 Aug 2024	1 CVE = 204.222 STD	1 STD = 0.0049 CVE
12 Aug 2024	1 CVE = 205.0652 STD	1 STD = 0.0049 CVE
13 Aug 2024	1 CVE = 205.0989 STD	1 STD = 0.0049 CVE
14 Aug 2024	1 CVE = 206.9019 STD	1 STD = 0.0048 CVE
15 Aug 2024	1 CVE = 206.7011 STD	1 STD = 0.0048 CVE
16 Aug 2024	1 CVE = 206.3369 STD	1 STD = 0.0048 CVE
17 Aug 2024	1 CVE = 207.1488 STD	1 STD = 0.0048 CVE
18 Aug 2024	1 CVE = 207.1488 STD	1 STD = 0.0048 CVE
19 Aug 2024	1 CVE = 207.1591 STD	1 STD = 0.0048 CVE
20 Aug 2024	1 CVE = 208.0638 STD	1 STD = 0.0048 CVE
21 Aug 2024	1 CVE = 208.6617 STD	1 STD = 0.0048 CVE
22 Aug 2024	1 CVE = 209.0578 STD	1 STD = 0.0048 CVE
23 Aug 2024	1 CVE = 208.6533 STD	1 STD = 0.0048 CVE
24 Aug 2024	1 CVE = 210.3962 STD	1 STD = 0.0048 CVE
25 Aug 2024	1 CVE = 210.3962 STD	1 STD = 0.0048 CVE
26 Aug 2024	1 CVE = 209.6885 STD	1 STD = 0.0048 CVE
27 Aug 2024	1 CVE = 209.6453 STD	1 STD = 0.0048 CVE
28 Aug 2024	1 CVE = 208.8926 STD	1 STD = 0.0048 CVE
29 Aug 2024	1 CVE = 208.2835 STD	1 STD = 0.0048 CVE
30 Aug 2024	1 CVE = 207.9784 STD	1 STD = 0.0048 CVE
31 Aug 2024	1 CVE = 206.5151 STD	1 STD = 0.0048 CVE

Sep 2024

Date	CVE-STD	STD-CVE
01 Sep 2024	1 CVE = 207.6743 STD	1 STD = 0.0048 CVE
02 Sep 2024	1 CVE = 207.7353 STD	1 STD = 0.0048 CVE
03 Sep 2024	1 CVE = 207.2004 STD	1 STD = 0.0048 CVE
04 Sep 2024	1 CVE = 207.359 STD	1 STD = 0.0048 CVE
05 Sep 2024	1 CVE = 208.4252 STD	1 STD = 0.0048 CVE
06 Sep 2024	1 CVE = 208.4637 STD	1 STD = 0.0048 CVE
07 Sep 2024	1 CVE = 208.2562 STD	1 STD = 0.0048 CVE
08 Sep 2024	1 CVE = 208.2562 STD	1 STD = 0.0048 CVE
09 Sep 2024	1 CVE = 207.2651 STD	1 STD = 0.0048 CVE
10 Sep 2024	1 CVE = 207.1638 STD	1 STD = 0.0048 CVE
11 Sep 2024	1 CVE = 207.4463 STD	1 STD = 0.0048 CVE
12 Sep 2024	1 CVE = 206.7977 STD	1 STD = 0.0048 CVE
13 Sep 2024	1 CVE = 208.1624 STD	1 STD = 0.0048 CVE
14 Sep 2024	1 CVE = 208.1248 STD	1 STD = 0.0048 CVE
15 Sep 2024	1 CVE = 208.1248 STD	1 STD = 0.0048 CVE
16 Sep 2024	1 CVE = 208.6683 STD	1 STD = 0.0048 CVE
17 Sep 2024	1 CVE = 208.9498 STD	1 STD = 0.0048 CVE
18 Sep 2024	1 CVE = 208.8644 STD	1 STD = 0.0048 CVE
19 Sep 2024	1 CVE = 209.3778 STD	1 STD = 0.0048 CVE
20 Sep 2024	1 CVE = 209.405 STD	1 STD = 0.0048 CVE
21 Sep 2024	1 CVE = 209.7955 STD	1 STD = 0.0048 CVE
22 Sep 2024	1 CVE = 209.7955 STD	1 STD = 0.0048 CVE
23 Sep 2024	1 CVE = 208.7565 STD	1 STD = 0.0048 CVE
24 Sep 2024	1 CVE = 208.8194 STD	1 STD = 0.0048 CVE
25 Sep 2024	1 CVE = 209.9785 STD	1 STD = 0.0048 CVE
26 Sep 2024	1 CVE = 209.3525 STD	1 STD = 0.0048 CVE
27 Sep 2024	1 CVE = 209.589 STD	1 STD = 0.0048 CVE
28 Sep 2024	1 CVE = 208.5431 STD	1 STD = 0.0048 CVE
29 Sep 2024	1 CVE = 208.5431 STD	1 STD = 0.0048 CVE
30 Sep 2024	1 CVE = 210.0949 STD	1 STD = 0.0048 CVE

Oct 2024

Date	CVE-STD	STD-CVE
01 Oct 2024	1 CVE = 208.2769 STD	1 STD = 0.0048 CVE
02 Oct 2024	1 CVE = 207.8217 STD	1 STD = 0.0048 CVE
03 Oct 2024	1 CVE = 207.2022 STD	1 STD = 0.0048 CVE
04 Oct 2024	1 CVE = 207.0727 STD	1 STD = 0.0048 CVE
05 Oct 2024	1 CVE = 206.1539 STD	1 STD = 0.0049 CVE
06 Oct 2024	1 CVE = 206.1539 STD	1 STD = 0.0049 CVE
07 Oct 2024	1 CVE = 205.9324 STD	1 STD = 0.0049 CVE
08 Oct 2024	1 CVE = 206.1558 STD	1 STD = 0.0049 CVE
09 Oct 2024	1 CVE = 205.8198 STD	1 STD = 0.0049 CVE
10 Oct 2024	1 CVE = 205.2585 STD	1 STD = 0.0049 CVE
11 Oct 2024	1 CVE = 205.1468 STD	1 STD = 0.0049 CVE
12 Oct 2024	1 CVE = 205.5344 STD	1 STD = 0.0049 CVE
13 Oct 2024	1 CVE = 205.5344 STD	1 STD = 0.0049 CVE
14 Oct 2024	1 CVE = 204.9844 STD	1 STD = 0.0049 CVE
15 Oct 2024	1 CVE = 204.6071 STD	1 STD = 0.0049 CVE
16 Oct 2024	1 CVE = 204.457 STD	1 STD = 0.0049 CVE
17 Oct 2024	1 CVE = 203.9811 STD	1 STD = 0.0049 CVE
18 Oct 2024	1 CVE = 203.5522 STD	1 STD = 0.0049 CVE
19 Oct 2024	1 CVE = 204.1641 STD	1 STD = 0.0049 CVE
20 Oct 2024	1 CVE = 204.1641 STD	1 STD = 0.0049 CVE
21 Oct 2024	1 CVE = 203.632 STD	1 STD = 0.0049 CVE
22 Oct 2024	1 CVE = 203.2434 STD	1 STD = 0.0049 CVE
23 Oct 2024	1 CVE = 202.348 STD	1 STD = 0.0049 CVE
24 Oct 2024	1 CVE = 202.6934 STD	1 STD = 0.0049 CVE
25 Oct 2024	1 CVE = 203.1843 STD	1 STD = 0.0049 CVE
26 Oct 2024	1 CVE = 202.7544 STD	1 STD = 0.0049 CVE
27 Oct 2024	1 CVE = 202.7544 STD	1 STD = 0.0049 CVE
28 Oct 2024	1 CVE = 203.2078 STD	1 STD = 0.0049 CVE
29 Oct 2024	1 CVE = 202.684 STD	1 STD = 0.0049 CVE
30 Oct 2024	1 CVE = 203.0116 STD	1 STD = 0.0049 CVE
31 Oct 2024	1 CVE = 204.1294 STD	1 STD = 0.0049 CVE

Nov 2024

Date	CVE-STD	STD-CVE
01 Nov 2024	1 CVE = 203.9736 STD	1 STD = 0.0049 CVE
02 Nov 2024	1 CVE = 203.0201 STD	1 STD = 0.0049 CVE
03 Nov 2024	1 CVE = 204.258 STD	1 STD = 0.0049 CVE
04 Nov 2024	1 CVE = 204.7273 STD	1 STD = 0.0049 CVE
05 Nov 2024	1 CVE = 204.5471 STD	1 STD = 0.0049 CVE
06 Nov 2024	1 CVE = 201.0134 STD	1 STD = 0.005 CVE
07 Nov 2024	1 CVE = 202.0111 STD	1 STD = 0.005 CVE
08 Nov 2024	1 CVE = 202.3189 STD	1 STD = 0.0049 CVE
09 Nov 2024	1 CVE = 201.2922 STD	1 STD = 0.005 CVE
10 Nov 2024	1 CVE = 201.2922 STD	1 STD = 0.005 CVE
11 Nov 2024	1 CVE = 200.1171 STD	1 STD = 0.005 CVE
12 Nov 2024	1 CVE = 199.2236 STD	1 STD = 0.005 CVE
13 Nov 2024	1 CVE = 199.5427 STD	1 STD = 0.005 CVE
14 Nov 2024	1 CVE = 197.6637 STD	1 STD = 0.0051 CVE
15 Nov 2024	1 CVE = 198.4145 STD	1 STD = 0.005 CVE
16 Nov 2024	1 CVE = 197.9509 STD	1 STD = 0.0051 CVE
17 Nov 2024	1 CVE = 197.9509 STD	1 STD = 0.0051 CVE
18 Nov 2024	1 CVE = 197.7876 STD	1 STD = 0.0051 CVE
19 Nov 2024	1 CVE = 198.2437 STD	1 STD = 0.005 CVE
20 Nov 2024	1 CVE = 198.1029 STD	1 STD = 0.005 CVE
21 Nov 2024	1 CVE = 197.4882 STD	1 STD = 0.0051 CVE
22 Nov 2024	1 CVE = 195.3905 STD	1 STD = 0.0051 CVE
23 Nov 2024	1 CVE = 195.5857 STD	1 STD = 0.0051 CVE
24 Nov 2024	1 CVE = 195.5857 STD	1 STD = 0.0051 CVE
25 Nov 2024	1 CVE = 196.6773 STD	1 STD = 0.0051 CVE
26 Nov 2024	1 CVE = 197.9227 STD	1 STD = 0.0051 CVE
27 Nov 2024	1 CVE = 197.5201 STD	1 STD = 0.0051 CVE
28 Nov 2024	1 CVE = 198.0635 STD	1 STD = 0.005 CVE
29 Nov 2024	1 CVE = 198.1349 STD	1 STD = 0.005 CVE
30 Nov 2024	1 CVE = 198.6454 STD	1 STD = 0.005 CVE

Dec 2024

Date	CVE-STD	STD-CVE
01 Dec 2024	1 CVE = 198.6454 STD	1 STD = 0.005 CVE
02 Dec 2024	1 CVE = 197.6205 STD	1 STD = 0.0051 CVE
03 Dec 2024	1 CVE = 197.3896 STD	1 STD = 0.0051 CVE
04 Dec 2024	1 CVE = 197.0499 STD	1 STD = 0.0051 CVE
05 Dec 2024	1 CVE = 197.6449 STD	1 STD = 0.0051 CVE
06 Dec 2024	1 CVE = 198.6802 STD	1 STD = 0.005 CVE
07 Dec 2024	1 CVE = 198.514 STD	1 STD = 0.005 CVE
08 Dec 2024	1 CVE = 198.514 STD	1 STD = 0.005 CVE
09 Dec 2024	1 CVE = 198.2681 STD	1 STD = 0.005 CVE
10 Dec 2024	1 CVE = 197.5698 STD	1 STD = 0.0051 CVE
11 Dec 2024	1 CVE = 197.3821 STD	1 STD = 0.0051 CVE
12 Dec 2024	1 CVE = 197.0048 STD	1 STD = 0.0051 CVE
13 Dec 2024	1 CVE = 196.9767 STD	1 STD = 0.0051 CVE
14 Dec 2024	1 CVE = 197.2376 STD	1 STD = 0.0051 CVE
15 Dec 2024	1 CVE = 197.2376 STD	1 STD = 0.0051 CVE
16 Dec 2024	1 CVE = 197.0499 STD	1 STD = 0.0051 CVE
17 Dec 2024	1 CVE = 196.9185 STD	1 STD = 0.0051 CVE
18 Dec 2024	1 CVE = 197.0311 STD	1 STD = 0.0051 CVE
19 Dec 2024	1 CVE = 195.2497 STD	1 STD = 0.0051 CVE
20 Dec 2024	1 CVE = 195.1165 STD	1 STD = 0.0051 CVE
21 Dec 2024	1 CVE = 195.8485 STD	1 STD = 0.0051 CVE
22 Dec 2024	1 CVE = 195.8485 STD	1 STD = 0.0051 CVE

CVE-STD and STD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News