currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SLL and SLL-CVE exchange rates - 2024

CVE-SLL and SLL-CVE exchange rates - 2024

CVE-SLL and SLL-CVE exchange rates

Check below the exchange rates for CVE-SLL and SLL-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 205.7526 SLL
1 SLL = 0.0049 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SLLSLL-CVE
01 Jan 2024 1 CVE = 197.8403 SLL 1 SLL = 0.0051 CVE
02 Jan 2024 1 CVE = 196.4137 SLL 1 SLL = 0.0051 CVE
03 Jan 2024 1 CVE = 195.7662 SLL 1 SLL = 0.0051 CVE
04 Jan 2024 1 CVE = 196.1119 SLL 1 SLL = 0.0051 CVE
05 Jan 2024 1 CVE = 195.5083 SLL 1 SLL = 0.0051 CVE
06 Jan 2024 1 CVE = 196.282 SLL 1 SLL = 0.0051 CVE
07 Jan 2024 1 CVE = 196.282 SLL 1 SLL = 0.0051 CVE
08 Jan 2024 1 CVE = 196.0187 SLL 1 SLL = 0.0051 CVE
09 Jan 2024 1 CVE = 195.8736 SLL 1 SLL = 0.0051 CVE
10 Jan 2024 1 CVE = 196.0725 SLL 1 SLL = 0.0051 CVE
11 Jan 2024 1 CVE = 196.6107 SLL 1 SLL = 0.0051 CVE
12 Jan 2024 1 CVE = 196.0286 SLL 1 SLL = 0.0051 CVE
13 Jan 2024 1 CVE = 196.4074 SLL 1 SLL = 0.0051 CVE
14 Jan 2024 1 CVE = 196.4074 SLL 1 SLL = 0.0051 CVE
15 Jan 2024 1 CVE = 196.2462 SLL 1 SLL = 0.0051 CVE
16 Jan 2024 1 CVE = 195.0739 SLL 1 SLL = 0.0051 CVE
17 Jan 2024 1 CVE = 194.8608 SLL 1 SLL = 0.0051 CVE
18 Jan 2024 1 CVE = 195.0336 SLL 1 SLL = 0.0051 CVE
19 Jan 2024 1 CVE = 194.8894 SLL 1 SLL = 0.0051 CVE
20 Jan 2024 1 CVE = 195.5118 SLL 1 SLL = 0.0051 CVE
21 Jan 2024 1 CVE = 195.5118 SLL 1 SLL = 0.0051 CVE
22 Jan 2024 1 CVE = 195.1142 SLL 1 SLL = 0.0051 CVE
23 Jan 2024 1 CVE = 194.7202 SLL 1 SLL = 0.0051 CVE
24 Jan 2024 1 CVE = 195.1429 SLL 1 SLL = 0.0051 CVE
25 Jan 2024 1 CVE = 195.056 SLL 1 SLL = 0.0051 CVE
26 Jan 2024 1 CVE = 194.7416 SLL 1 SLL = 0.0051 CVE
27 Jan 2024 1 CVE = 194.5984 SLL 1 SLL = 0.0051 CVE
28 Jan 2024 1 CVE = 194.5984 SLL 1 SLL = 0.0051 CVE
29 Jan 2024 1 CVE = 193.9544 SLL 1 SLL = 0.0052 CVE
30 Jan 2024 1 CVE = 194.2106 SLL 1 SLL = 0.0051 CVE
31 Jan 2024 1 CVE = 194.1282 SLL 1 SLL = 0.0052 CVE

Feb 2024

DateCVE-SLLSLL-CVE
01 Feb 2024 1 CVE = 193.6544 SLL 1 SLL = 0.0052 CVE
02 Feb 2024 1 CVE = 194.9028 SLL 1 SLL = 0.0051 CVE
03 Feb 2024 1 CVE = 192.7762 SLL 1 SLL = 0.0052 CVE
04 Feb 2024 1 CVE = 192.7762 SLL 1 SLL = 0.0052 CVE
05 Feb 2024 1 CVE = 192.5932 SLL 1 SLL = 0.0052 CVE
06 Feb 2024 1 CVE = 192.2135 SLL 1 SLL = 0.0052 CVE
07 Feb 2024 1 CVE = 192.8959 SLL 1 SLL = 0.0052 CVE
08 Feb 2024 1 CVE = 192.6702 SLL 1 SLL = 0.0052 CVE
09 Feb 2024 1 CVE = 192.9469 SLL 1 SLL = 0.0052 CVE
10 Feb 2024 1 CVE = 193.1117 SLL 1 SLL = 0.0052 CVE
11 Feb 2024 1 CVE = 193.1117 SLL 1 SLL = 0.0052 CVE
12 Feb 2024 1 CVE = 192.9227 SLL 1 SLL = 0.0052 CVE
13 Feb 2024 1 CVE = 193.0428 SLL 1 SLL = 0.0052 CVE
14 Feb 2024 1 CVE = 191.789 SLL 1 SLL = 0.0052 CVE
15 Feb 2024 1 CVE = 192.3684 SLL 1 SLL = 0.0052 CVE
16 Feb 2024 1 CVE = 192.9819 SLL 1 SLL = 0.0052 CVE
17 Feb 2024 1 CVE = 192.0265 SLL 1 SLL = 0.0052 CVE
18 Feb 2024 1 CVE = 193.0401 SLL 1 SLL = 0.0052 CVE
19 Feb 2024 1 CVE = 193.0669 SLL 1 SLL = 0.0052 CVE
20 Feb 2024 1 CVE = 193.3983 SLL 1 SLL = 0.0052 CVE
21 Feb 2024 1 CVE = 193.4368 SLL 1 SLL = 0.0052 CVE
22 Feb 2024 1 CVE = 194.4022 SLL 1 SLL = 0.0051 CVE
23 Feb 2024 1 CVE = 193.8855 SLL 1 SLL = 0.0052 CVE
24 Feb 2024 1 CVE = 194.0968 SLL 1 SLL = 0.0052 CVE
25 Feb 2024 1 CVE = 194.0968 SLL 1 SLL = 0.0052 CVE
26 Feb 2024 1 CVE = 194.4085 SLL 1 SLL = 0.0051 CVE
27 Feb 2024 1 CVE = 194.5366 SLL 1 SLL = 0.0051 CVE
28 Feb 2024 1 CVE = 193.7413 SLL 1 SLL = 0.0052 CVE
29 Feb 2024 1 CVE = 193.9733 SLL 1 SLL = 0.0052 CVE

Mar 2024

DateCVE-SLLSLL-CVE
01 Mar 2024 1 CVE = 193.8613 SLL 1 SLL = 0.0052 CVE
02 Mar 2024 1 CVE = 194.4192 SLL 1 SLL = 0.0051 CVE
03 Mar 2024 1 CVE = 194.4192 SLL 1 SLL = 0.0051 CVE
04 Mar 2024 1 CVE = 223.8588 SLL 1 SLL = 0.0045 CVE
05 Mar 2024 1 CVE = 223.1944 SLL 1 SLL = 0.0045 CVE
06 Mar 2024 1 CVE = 223.9149 SLL 1 SLL = 0.0045 CVE
07 Mar 2024 1 CVE = 224.0314 SLL 1 SLL = 0.0045 CVE
08 Mar 2024 1 CVE = 223.6716 SLL 1 SLL = 0.0045 CVE
09 Mar 2024 1 CVE = 223.3072 SLL 1 SLL = 0.0045 CVE
10 Mar 2024 1 CVE = 223.3072 SLL 1 SLL = 0.0045 CVE
11 Mar 2024 1 CVE = 223.0986 SLL 1 SLL = 0.0045 CVE
12 Mar 2024 1 CVE = 223.6278 SLL 1 SLL = 0.0045 CVE
13 Mar 2024 1 CVE = 225.2318 SLL 1 SLL = 0.0044 CVE
14 Mar 2024 1 CVE = 225.1456 SLL 1 SLL = 0.0044 CVE
15 Mar 2024 1 CVE = 224.7124 SLL 1 SLL = 0.0045 CVE
16 Mar 2024 1 CVE = 223.7565 SLL 1 SLL = 0.0045 CVE
17 Mar 2024 1 CVE = 222.1266 SLL 1 SLL = 0.0045 CVE
18 Mar 2024 1 CVE = 222.3785 SLL 1 SLL = 0.0045 CVE
19 Mar 2024 1 CVE = 222.298 SLL 1 SLL = 0.0045 CVE
20 Mar 2024 1 CVE = 222.2023 SLL 1 SLL = 0.0045 CVE
21 Mar 2024 1 CVE = 223.7747 SLL 1 SLL = 0.0045 CVE
22 Mar 2024 1 CVE = 222.267 SLL 1 SLL = 0.0045 CVE
23 Mar 2024 1 CVE = 222.641 SLL 1 SLL = 0.0045 CVE
24 Mar 2024 1 CVE = 223.3198 SLL 1 SLL = 0.0045 CVE
25 Mar 2024 1 CVE = 222.6168 SLL 1 SLL = 0.0045 CVE
26 Mar 2024 1 CVE = 222.4374 SLL 1 SLL = 0.0045 CVE
27 Mar 2024 1 CVE = 221.7048 SLL 1 SLL = 0.0045 CVE
28 Mar 2024 1 CVE = 222.5062 SLL 1 SLL = 0.0045 CVE
29 Mar 2024 1 CVE = 222.0615 SLL 1 SLL = 0.0045 CVE
30 Mar 2024 1 CVE = 222.6823 SLL 1 SLL = 0.0045 CVE
31 Mar 2024 1 CVE = 222.2707 SLL 1 SLL = 0.0045 CVE

Apr 2024

DateCVE-SLLSLL-CVE
01 Apr 2024 1 CVE = 222.07 SLL 1 SLL = 0.0045 CVE
02 Apr 2024 1 CVE = 222.6402 SLL 1 SLL = 0.0045 CVE
03 Apr 2024 1 CVE = 223.4204 SLL 1 SLL = 0.0045 CVE
04 Apr 2024 1 CVE = 225.0687 SLL 1 SLL = 0.0044 CVE
05 Apr 2024 1 CVE = 224.502 SLL 1 SLL = 0.0045 CVE
06 Apr 2024 1 CVE = 224.8055 SLL 1 SLL = 0.0044 CVE
07 Apr 2024 1 CVE = 224.8055 SLL 1 SLL = 0.0044 CVE
08 Apr 2024 1 CVE = 224.3466 SLL 1 SLL = 0.0045 CVE
09 Apr 2024 1 CVE = 225.2241 SLL 1 SLL = 0.0044 CVE
10 Apr 2024 1 CVE = 224.992 SLL 1 SLL = 0.0044 CVE
11 Apr 2024 1 CVE = 222.3398 SLL 1 SLL = 0.0045 CVE
12 Apr 2024 1 CVE = 220.7236 SLL 1 SLL = 0.0045 CVE
13 Apr 2024 1 CVE = 205.8853 SLL 1 SLL = 0.0049 CVE
14 Apr 2024 1 CVE = 202.9629 SLL 1 SLL = 0.0049 CVE
15 Apr 2024 1 CVE = 202.7822 SLL 1 SLL = 0.0049 CVE
16 Apr 2024 1 CVE = 202.1765 SLL 1 SLL = 0.0049 CVE
17 Apr 2024 1 CVE = 202.4884 SLL 1 SLL = 0.0049 CVE
18 Apr 2024 1 CVE = 203.0513 SLL 1 SLL = 0.0049 CVE
19 Apr 2024 1 CVE = 202.4665 SLL 1 SLL = 0.0049 CVE
20 Apr 2024 1 CVE = 202.9249 SLL 1 SLL = 0.0049 CVE
21 Apr 2024 1 CVE = 202.9249 SLL 1 SLL = 0.0049 CVE
22 Apr 2024 1 CVE = 202.3724 SLL 1 SLL = 0.0049 CVE
23 Apr 2024 1 CVE = 202.8735 SLL 1 SLL = 0.0049 CVE
24 Apr 2024 1 CVE = 203.2272 SLL 1 SLL = 0.0049 CVE
25 Apr 2024 1 CVE = 203.9404 SLL 1 SLL = 0.0049 CVE
26 Apr 2024 1 CVE = 204.1334 SLL 1 SLL = 0.0049 CVE
27 Apr 2024 1 CVE = 203.5144 SLL 1 SLL = 0.0049 CVE
28 Apr 2024 1 CVE = 203.5144 SLL 1 SLL = 0.0049 CVE
29 Apr 2024 1 CVE = 203.8567 SLL 1 SLL = 0.0049 CVE
30 Apr 2024 1 CVE = 203.9385 SLL 1 SLL = 0.0049 CVE

May 2024

DateCVE-SLLSLL-CVE
01 May 2024 1 CVE = 202.9249 SLL 1 SLL = 0.0049 CVE
02 May 2024 1 CVE = 203.5001 SLL 1 SLL = 0.0049 CVE
03 May 2024 1 CVE = 204.3863 SLL 1 SLL = 0.0049 CVE
04 May 2024 1 CVE = 204.8836 SLL 1 SLL = 0.0049 CVE
05 May 2024 1 CVE = 204.8836 SLL 1 SLL = 0.0049 CVE
06 May 2024 1 CVE = 204.8485 SLL 1 SLL = 0.0049 CVE
07 May 2024 1 CVE = 204.7638 SLL 1 SLL = 0.0049 CVE
08 May 2024 1 CVE = 204.373 SLL 1 SLL = 0.0049 CVE
09 May 2024 1 CVE = 204.1058 SLL 1 SLL = 0.0049 CVE
10 May 2024 1 CVE = 204.992 SLL 1 SLL = 0.0049 CVE
11 May 2024 1 CVE = 204.992 SLL 1 SLL = 0.0049 CVE
12 May 2024 1 CVE = 205.1689 SLL 1 SLL = 0.0049 CVE
13 May 2024 1 CVE = 205.1309 SLL 1 SLL = 0.0049 CVE
14 May 2024 1 CVE = 205.341 SLL 1 SLL = 0.0049 CVE
15 May 2024 1 CVE = 205.882 SLL 1 SLL = 0.0049 CVE
16 May 2024 1 CVE = 206.7663 SLL 1 SLL = 0.0048 CVE
17 May 2024 1 CVE = 206.1369 SLL 1 SLL = 0.0049 CVE
18 May 2024 1 CVE = 207.2037 SLL 1 SLL = 0.0048 CVE
19 May 2024 1 CVE = 207.2037 SLL 1 SLL = 0.0048 CVE
20 May 2024 1 CVE = 206.5819 SLL 1 SLL = 0.0048 CVE
21 May 2024 1 CVE = 206.618 SLL 1 SLL = 0.0048 CVE
22 May 2024 1 CVE = 205.9876 SLL 1 SLL = 0.0049 CVE
23 May 2024 1 CVE = 206.2415 SLL 1 SLL = 0.0048 CVE
24 May 2024 1 CVE = 206.0636 SLL 1 SLL = 0.0049 CVE
25 May 2024 1 CVE = 206.405 SLL 1 SLL = 0.0048 CVE
26 May 2024 1 CVE = 206.405 SLL 1 SLL = 0.0048 CVE
27 May 2024 1 CVE = 206.5705 SLL 1 SLL = 0.0048 CVE
28 May 2024 1 CVE = 207.0506 SLL 1 SLL = 0.0048 CVE
29 May 2024 1 CVE = 206.0646 SLL 1 SLL = 0.0049 CVE
30 May 2024 1 CVE = 205.7147 SLL 1 SLL = 0.0049 CVE
31 May 2024 1 CVE = 206.4212 SLL 1 SLL = 0.0048 CVE

Jun 2024

DateCVE-SLLSLL-CVE
01 Jun 2024 1 CVE = 206.4811 SLL 1 SLL = 0.0048 CVE
02 Jun 2024 1 CVE = 206.4811 SLL 1 SLL = 0.0048 CVE
03 Jun 2024 1 CVE = 206.2253 SLL 1 SLL = 0.0048 CVE
04 Jun 2024 1 CVE = 206.6817 SLL 1 SLL = 0.0048 CVE
05 Jun 2024 1 CVE = 206.599 SLL 1 SLL = 0.0048 CVE
06 Jun 2024 1 CVE = 206.7321 SLL 1 SLL = 0.0048 CVE
07 Jun 2024 1 CVE = 207.1039 SLL 1 SLL = 0.0048 CVE
08 Jun 2024 1 CVE = 205.7204 SLL 1 SLL = 0.0049 CVE
09 Jun 2024 1 CVE = 205.7204 SLL 1 SLL = 0.0049 CVE
10 Jun 2024 1 CVE = 204.3331 SLL 1 SLL = 0.0049 CVE
11 Jun 2024 1 CVE = 203.9641 SLL 1 SLL = 0.0049 CVE
12 Jun 2024 1 CVE = 204.6069 SLL 1 SLL = 0.0049 CVE
13 Jun 2024 1 CVE = 205.2935 SLL 1 SLL = 0.0049 CVE
14 Jun 2024 1 CVE = 203.4925 SLL 1 SLL = 0.0049 CVE
15 Jun 2024 1 CVE = 203.9328 SLL 1 SLL = 0.0049 CVE
16 Jun 2024 1 CVE = 203.9328 SLL 1 SLL = 0.0049 CVE
17 Jun 2024 1 CVE = 203.7188 SLL 1 SLL = 0.0049 CVE
18 Jun 2024 1 CVE = 203.8006 SLL 1 SLL = 0.0049 CVE
19 Jun 2024 1 CVE = 204.4177 SLL 1 SLL = 0.0049 CVE
20 Jun 2024 1 CVE = 204.0621 SLL 1 SLL = 0.0049 CVE
21 Jun 2024 1 CVE = 203.1597 SLL 1 SLL = 0.0049 CVE
22 Jun 2024 1 CVE = 203.5524 SLL 1 SLL = 0.0049 CVE
23 Jun 2024 1 CVE = 203.5524 SLL 1 SLL = 0.0049 CVE
24 Jun 2024 1 CVE = 204.0469 SLL 1 SLL = 0.0049 CVE
25 Jun 2024 1 CVE = 203.8301 SLL 1 SLL = 0.0049 CVE
26 Jun 2024 1 CVE = 203.1511 SLL 1 SLL = 0.0049 CVE
27 Jun 2024 1 CVE = 203.4611 SLL 1 SLL = 0.0049 CVE
28 Jun 2024 1 CVE = 203.6513 SLL 1 SLL = 0.0049 CVE
29 Jun 2024 1 CVE = 203.6513 SLL 1 SLL = 0.0049 CVE
30 Jun 2024 1 CVE = 203.8567 SLL 1 SLL = 0.0049 CVE

Jul 2024

DateCVE-SLLSLL-CVE
01 Jul 2024 1 CVE = 204.4034 SLL 1 SLL = 0.0049 CVE
02 Jul 2024 1 CVE = 203.8234 SLL 1 SLL = 0.0049 CVE
03 Jul 2024 1 CVE = 204.6497 SLL 1 SLL = 0.0049 CVE
04 Jul 2024 1 CVE = 205.3572 SLL 1 SLL = 0.0049 CVE
05 Jul 2024 1 CVE = 205.8364 SLL 1 SLL = 0.0049 CVE
06 Jul 2024 1 CVE = 206.386 SLL 1 SLL = 0.0048 CVE
07 Jul 2024 1 CVE = 206.386 SLL 1 SLL = 0.0048 CVE
08 Jul 2024 1 CVE = 205.9638 SLL 1 SLL = 0.0049 CVE
09 Jul 2024 1 CVE = 205.7289 SLL 1 SLL = 0.0049 CVE
10 Jul 2024 1 CVE = 205.8297 SLL 1 SLL = 0.0049 CVE
11 Jul 2024 1 CVE = 206.3565 SLL 1 SLL = 0.0048 CVE
12 Jul 2024 1 CVE = 207.0991 SLL 1 SLL = 0.0048 CVE
13 Jul 2024 1 CVE = 206.6971 SLL 1 SLL = 0.0048 CVE
14 Jul 2024 1 CVE = 206.6971 SLL 1 SLL = 0.0048 CVE
15 Jul 2024 1 CVE = 207.5166 SLL 1 SLL = 0.0048 CVE
16 Jul 2024 1 CVE = 207.2161 SLL 1 SLL = 0.0048 CVE
17 Jul 2024 1 CVE = 207.9293 SLL 1 SLL = 0.0048 CVE
18 Jul 2024 1 CVE = 207.8817 SLL 1 SLL = 0.0048 CVE
19 Jul 2024 1 CVE = 207.0621 SLL 1 SLL = 0.0048 CVE
20 Jul 2024 1 CVE = 207.1277 SLL 1 SLL = 0.0048 CVE
21 Jul 2024 1 CVE = 207.1277 SLL 1 SLL = 0.0048 CVE
22 Jul 2024 1 CVE = 207.0269 SLL 1 SLL = 0.0048 CVE
23 Jul 2024 1 CVE = 206.6561 SLL 1 SLL = 0.0048 CVE
24 Jul 2024 1 CVE = 206.1502 SLL 1 SLL = 0.0049 CVE
25 Jul 2024 1 CVE = 206.3299 SLL 1 SLL = 0.0048 CVE
26 Jul 2024 1 CVE = 206.4792 SLL 1 SLL = 0.0048 CVE
27 Jul 2024 1 CVE = 206.7664 SLL 1 SLL = 0.0048 CVE
28 Jul 2024 1 CVE = 206.7664 SLL 1 SLL = 0.0048 CVE
29 Jul 2024 1 CVE = 206.0114 SLL 1 SLL = 0.0049 CVE
30 Jul 2024 1 CVE = 205.9477 SLL 1 SLL = 0.0049 CVE
31 Jul 2024 1 CVE = 206.0865 SLL 1 SLL = 0.0049 CVE

Aug 2024

DateCVE-SLLSLL-CVE
01 Aug 2024 1 CVE = 205.2725 SLL 1 SLL = 0.0049 CVE
02 Aug 2024 1 CVE = 205.9439 SLL 1 SLL = 0.0049 CVE
03 Aug 2024 1 CVE = 207.6982 SLL 1 SLL = 0.0048 CVE
04 Aug 2024 1 CVE = 207.6982 SLL 1 SLL = 0.0048 CVE
05 Aug 2024 1 CVE = 208.3258 SLL 1 SLL = 0.0048 CVE
06 Aug 2024 1 CVE = 207.3854 SLL 1 SLL = 0.0048 CVE
07 Aug 2024 1 CVE = 207.6668 SLL 1 SLL = 0.0048 CVE
08 Aug 2024 1 CVE = 207.7923 SLL 1 SLL = 0.0048 CVE
09 Aug 2024 1 CVE = 207.5841 SLL 1 SLL = 0.0048 CVE
10 Aug 2024 1 CVE = 206.9011 SLL 1 SLL = 0.0048 CVE
11 Aug 2024 1 CVE = 206.9011 SLL 1 SLL = 0.0048 CVE
12 Aug 2024 1 CVE = 207.7553 SLL 1 SLL = 0.0048 CVE
13 Aug 2024 1 CVE = 207.7888 SLL 1 SLL = 0.0048 CVE
14 Aug 2024 1 CVE = 209.6158 SLL 1 SLL = 0.0048 CVE
15 Aug 2024 1 CVE = 209.4123 SLL 1 SLL = 0.0048 CVE
16 Aug 2024 1 CVE = 209.0433 SLL 1 SLL = 0.0048 CVE
17 Aug 2024 1 CVE = 209.8658 SLL 1 SLL = 0.0048 CVE
18 Aug 2024 1 CVE = 209.8658 SLL 1 SLL = 0.0048 CVE
19 Aug 2024 1 CVE = 209.8763 SLL 1 SLL = 0.0048 CVE
20 Aug 2024 1 CVE = 210.7929 SLL 1 SLL = 0.0047 CVE
21 Aug 2024 1 CVE = 211.3986 SLL 1 SLL = 0.0047 CVE
22 Aug 2024 1 CVE = 211.7999 SLL 1 SLL = 0.0047 CVE
23 Aug 2024 1 CVE = 211.3901 SLL 1 SLL = 0.0047 CVE
24 Aug 2024 1 CVE = 213.1558 SLL 1 SLL = 0.0047 CVE
25 Aug 2024 1 CVE = 213.1558 SLL 1 SLL = 0.0047 CVE
26 Aug 2024 1 CVE = 212.4389 SLL 1 SLL = 0.0047 CVE
27 Aug 2024 1 CVE = 212.3951 SLL 1 SLL = 0.0047 CVE
28 Aug 2024 1 CVE = 211.6325 SLL 1 SLL = 0.0047 CVE
29 Aug 2024 1 CVE = 211.0154 SLL 1 SLL = 0.0047 CVE
30 Aug 2024 1 CVE = 210.7064 SLL 1 SLL = 0.0047 CVE
31 Aug 2024 1 CVE = 209.2238 SLL 1 SLL = 0.0048 CVE

Sep 2024

DateCVE-SLLSLL-CVE
01 Sep 2024 1 CVE = 210.3983 SLL 1 SLL = 0.0048 CVE
02 Sep 2024 1 CVE = 210.4601 SLL 1 SLL = 0.0048 CVE
03 Sep 2024 1 CVE = 209.9181 SLL 1 SLL = 0.0048 CVE
04 Sep 2024 1 CVE = 210.0788 SLL 1 SLL = 0.0048 CVE
05 Sep 2024 1 CVE = 211.159 SLL 1 SLL = 0.0047 CVE
06 Sep 2024 1 CVE = 211.198 SLL 1 SLL = 0.0047 CVE
07 Sep 2024 1 CVE = 210.9879 SLL 1 SLL = 0.0047 CVE
08 Sep 2024 1 CVE = 210.9879 SLL 1 SLL = 0.0047 CVE
09 Sep 2024 1 CVE = 209.9837 SLL 1 SLL = 0.0048 CVE
10 Sep 2024 1 CVE = 209.8811 SLL 1 SLL = 0.0048 CVE
11 Sep 2024 1 CVE = 210.1673 SLL 1 SLL = 0.0048 CVE
12 Sep 2024 1 CVE = 209.5102 SLL 1 SLL = 0.0048 CVE
13 Sep 2024 1 CVE = 210.8931 SLL 1 SLL = 0.0047 CVE
14 Sep 2024 1 CVE = 210.855 SLL 1 SLL = 0.0047 CVE
15 Sep 2024 1 CVE = 210.855 SLL 1 SLL = 0.0047 CVE
16 Sep 2024 1 CVE = 211.4056 SLL 1 SLL = 0.0047 CVE
17 Sep 2024 1 CVE = 211.6908 SLL 1 SLL = 0.0047 CVE
18 Sep 2024 1 CVE = 211.6043 SLL 1 SLL = 0.0047 CVE
19 Sep 2024 1 CVE = 212.1244 SLL 1 SLL = 0.0047 CVE
20 Sep 2024 1 CVE = 212.152 SLL 1 SLL = 0.0047 CVE
21 Sep 2024 1 CVE = 212.5476 SLL 1 SLL = 0.0047 CVE
22 Sep 2024 1 CVE = 212.5476 SLL 1 SLL = 0.0047 CVE
23 Sep 2024 1 CVE = 211.4949 SLL 1 SLL = 0.0047 CVE
24 Sep 2024 1 CVE = 211.5587 SLL 1 SLL = 0.0047 CVE
25 Sep 2024 1 CVE = 212.733 SLL 1 SLL = 0.0047 CVE
26 Sep 2024 1 CVE = 212.0987 SLL 1 SLL = 0.0047 CVE
27 Sep 2024 1 CVE = 212.3384 SLL 1 SLL = 0.0047 CVE
28 Sep 2024 1 CVE = 211.2787 SLL 1 SLL = 0.0047 CVE
29 Sep 2024 1 CVE = 211.2787 SLL 1 SLL = 0.0047 CVE
30 Sep 2024 1 CVE = 212.8509 SLL 1 SLL = 0.0047 CVE

Oct 2024

DateCVE-SLLSLL-CVE
01 Oct 2024 1 CVE = 211.009 SLL 1 SLL = 0.0047 CVE
02 Oct 2024 1 CVE = 210.5479 SLL 1 SLL = 0.0047 CVE
03 Oct 2024 1 CVE = 209.9203 SLL 1 SLL = 0.0048 CVE
04 Oct 2024 1 CVE = 209.7891 SLL 1 SLL = 0.0048 CVE
05 Oct 2024 1 CVE = 208.8582 SLL 1 SLL = 0.0048 CVE
06 Oct 2024 1 CVE = 208.8582 SLL 1 SLL = 0.0048 CVE
07 Oct 2024 1 CVE = 208.6338 SLL 1 SLL = 0.0048 CVE
08 Oct 2024 1 CVE = 208.8601 SLL 1 SLL = 0.0048 CVE
09 Oct 2024 1 CVE = 208.5197 SLL 1 SLL = 0.0048 CVE
10 Oct 2024 1 CVE = 207.9511 SLL 1 SLL = 0.0048 CVE
11 Oct 2024 1 CVE = 207.8379 SLL 1 SLL = 0.0048 CVE
12 Oct 2024 1 CVE = 208.2306 SLL 1 SLL = 0.0048 CVE
13 Oct 2024 1 CVE = 208.2307 SLL 1 SLL = 0.0048 CVE
14 Oct 2024 1 CVE = 207.6734 SLL 1 SLL = 0.0048 CVE
15 Oct 2024 1 CVE = 207.2912 SLL 1 SLL = 0.0048 CVE
16 Oct 2024 1 CVE = 207.139 SLL 1 SLL = 0.0048 CVE
17 Oct 2024 1 CVE = 206.6569 SLL 1 SLL = 0.0048 CVE
18 Oct 2024 1 CVE = 206.2224 SLL 1 SLL = 0.0048 CVE
19 Oct 2024 1 CVE = 206.8424 SLL 1 SLL = 0.0048 CVE
20 Oct 2024 1 CVE = 206.8424 SLL 1 SLL = 0.0048 CVE
21 Oct 2024 1 CVE = 206.3032 SLL 1 SLL = 0.0048 CVE
22 Oct 2024 1 CVE = 205.9096 SLL 1 SLL = 0.0049 CVE
23 Oct 2024 1 CVE = 205.0024 SLL 1 SLL = 0.0049 CVE
24 Oct 2024 1 CVE = 205.3524 SLL 1 SLL = 0.0049 CVE
25 Oct 2024 1 CVE = 205.8497 SLL 1 SLL = 0.0049 CVE
26 Oct 2024 1 CVE = 205.4142 SLL 1 SLL = 0.0049 CVE
27 Oct 2024 1 CVE = 205.4142 SLL 1 SLL = 0.0049 CVE
28 Oct 2024 1 CVE = 205.8734 SLL 1 SLL = 0.0049 CVE
29 Oct 2024 1 CVE = 205.3428 SLL 1 SLL = 0.0049 CVE
30 Oct 2024 1 CVE = 205.6747 SLL 1 SLL = 0.0049 CVE
31 Oct 2024 1 CVE = 206.8072 SLL 1 SLL = 0.0048 CVE

Nov 2024

DateCVE-SLLSLL-CVE
01 Nov 2024 1 CVE = 206.6493 SLL 1 SLL = 0.0048 CVE
02 Nov 2024 1 CVE = 205.6833 SLL 1 SLL = 0.0049 CVE
03 Nov 2024 1 CVE = 206.9375 SLL 1 SLL = 0.0048 CVE
04 Nov 2024 1 CVE = 207.4129 SLL 1 SLL = 0.0048 CVE
05 Nov 2024 1 CVE = 207.2303 SLL 1 SLL = 0.0048 CVE
06 Nov 2024 1 CVE = 203.6503 SLL 1 SLL = 0.0049 CVE
07 Nov 2024 1 CVE = 204.6611 SLL 1 SLL = 0.0049 CVE
08 Nov 2024 1 CVE = 204.973 SLL 1 SLL = 0.0049 CVE
09 Nov 2024 1 CVE = 203.9327 SLL 1 SLL = 0.0049 CVE
10 Nov 2024 1 CVE = 203.9327 SLL 1 SLL = 0.0049 CVE
11 Nov 2024 1 CVE = 202.7422 SLL 1 SLL = 0.0049 CVE
12 Nov 2024 1 CVE = 201.837 SLL 1 SLL = 0.005 CVE
14 Nov 2024 1 CVE = 200.2567 SLL 1 SLL = 0.005 CVE
15 Nov 2024 1 CVE = 201.0174 SLL 1 SLL = 0.005 CVE
16 Nov 2024 1 CVE = 200.5477 SLL 1 SLL = 0.005 CVE
17 Nov 2024 1 CVE = 200.5477 SLL 1 SLL = 0.005 CVE
18 Nov 2024 1 CVE = 200.3822 SLL 1 SLL = 0.005 CVE
19 Nov 2024 1 CVE = 200.8444 SLL 1 SLL = 0.005 CVE
20 Nov 2024 1 CVE = 200.7017 SLL 1 SLL = 0.005 CVE
21 Nov 2024 1 CVE = 200.0789 SLL 1 SLL = 0.005 CVE
22 Nov 2024 1 CVE = 197.9537 SLL 1 SLL = 0.0051 CVE
23 Nov 2024 1 CVE = 198.1515 SLL 1 SLL = 0.005 CVE
24 Nov 2024 1 CVE = 198.1515 SLL 1 SLL = 0.005 CVE
25 Nov 2024 1 CVE = 199.2574 SLL 1 SLL = 0.005 CVE
26 Nov 2024 1 CVE = 200.5192 SLL 1 SLL = 0.005 CVE
27 Nov 2024 1 CVE = 200.1112 SLL 1 SLL = 0.005 CVE
28 Nov 2024 1 CVE = 200.6618 SLL 1 SLL = 0.005 CVE
29 Nov 2024 1 CVE = 200.7341 SLL 1 SLL = 0.005 CVE
30 Nov 2024 1 CVE = 201.2513 SLL 1 SLL = 0.005 CVE

Dec 2024

DateCVE-SLLSLL-CVE
01 Dec 2024 1 CVE = 201.2513 SLL 1 SLL = 0.005 CVE
02 Dec 2024 1 CVE = 200.213 SLL 1 SLL = 0.005 CVE
03 Dec 2024 1 CVE = 199.9791 SLL 1 SLL = 0.005 CVE
04 Dec 2024 1 CVE = 199.6349 SLL 1 SLL = 0.005 CVE
05 Dec 2024 1 CVE = 200.2377 SLL 1 SLL = 0.005 CVE
06 Dec 2024 1 CVE = 201.2865 SLL 1 SLL = 0.005 CVE
07 Dec 2024 1 CVE = 201.1182 SLL 1 SLL = 0.005 CVE
08 Dec 2024 1 CVE = 201.1182 SLL 1 SLL = 0.005 CVE
09 Dec 2024 1 CVE = 200.8691 SLL 1 SLL = 0.005 CVE
10 Dec 2024 1 CVE = 200.1616 SLL 1 SLL = 0.005 CVE
11 Dec 2024 1 CVE = 199.9715 SLL 1 SLL = 0.005 CVE
12 Dec 2024 1 CVE = 199.5892 SLL 1 SLL = 0.005 CVE
13 Dec 2024 1 CVE = 199.5607 SLL 1 SLL = 0.005 CVE
14 Dec 2024 1 CVE = 199.825 SLL 1 SLL = 0.005 CVE
15 Dec 2024 1 CVE = 199.825 SLL 1 SLL = 0.005 CVE
16 Dec 2024 1 CVE = 199.6348 SLL 1 SLL = 0.005 CVE
17 Dec 2024 1 CVE = 199.5017 SLL 1 SLL = 0.005 CVE
18 Dec 2024 1 CVE = 199.6158 SLL 1 SLL = 0.005 CVE
19 Dec 2024 1 CVE = 197.8111 SLL 1 SLL = 0.0051 CVE
20 Dec 2024 1 CVE = 197.6761 SLL 1 SLL = 0.0051 CVE
21 Dec 2024 1 CVE = 198.4177 SLL 1 SLL = 0.005 CVE
22 Dec 2024 1 CVE = 198.4177 SLL 1 SLL = 0.005 CVE

CVE-SLL and SLL-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats