currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SGD and SGD-CVE exchange rates - 2024

CVE-SGD and SGD-CVE exchange rates - 2024

CVE-SGD and SGD-CVE exchange rates

Check below the exchange rates for CVE-SGD and SGD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0131 SGD
1 SGD = 76.2153 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SGDSGD-CVE
01 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.656 CVE
02 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8139 CVE
03 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9615 CVE
04 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8339 CVE
05 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8918 CVE
06 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6145 CVE
07 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6145 CVE
08 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6921 CVE
09 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.794 CVE
10 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6697 CVE
11 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5905 CVE
12 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.583 CVE
13 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4528 CVE
14 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4528 CVE
15 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4406 CVE
16 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5057 CVE
17 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.433 CVE
18 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3281 CVE
19 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5813 CVE
20 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3405 CVE
21 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3405 CVE
22 Jan 2024 1 CVE = 0.0133 SGD 1 SGD = 75.456 CVE
23 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6863 CVE
24 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6765 CVE
25 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5902 CVE
26 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6788 CVE
27 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5589 CVE
28 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5589 CVE
29 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9149 CVE
30 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8794 CVE
31 Jan 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9483 CVE

Feb 2024

DateCVE-SGDSGD-CVE
01 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0628 CVE
02 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8775 CVE
03 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2221 CVE
04 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2221 CVE
05 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1427 CVE
06 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.396 CVE
07 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.236 CVE
08 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0992 CVE
09 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0381 CVE
10 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9796 CVE
11 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9796 CVE
12 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1483 CVE
13 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1052 CVE
14 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3542 CVE
15 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2305 CVE
16 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0062 CVE
17 Feb 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1877 CVE
18 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7877 CVE
19 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0142 CVE
20 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9633 CVE
21 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9874 CVE
22 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6971 CVE
23 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8404 CVE
24 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7635 CVE
25 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7635 CVE
26 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5967 CVE
27 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5697 CVE
28 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7133 CVE
29 Feb 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6503 CVE

Mar 2024

DateCVE-SGDSGD-CVE
01 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6446 CVE
02 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5386 CVE
03 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5386 CVE
04 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6321 CVE
05 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6419 CVE
06 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6128 CVE
07 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.771 CVE
08 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7596 CVE
09 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.551 CVE
10 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.551 CVE
11 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.763 CVE
12 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6505 CVE
13 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5976 CVE
14 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.602 CVE
15 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7168 CVE
16 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7168 CVE
17 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7168 CVE
18 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5711 CVE
19 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7256 CVE
20 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.649 CVE
21 Mar 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4005 CVE
22 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5635 CVE
23 Mar 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2397 CVE
24 Mar 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2397 CVE
25 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7048 CVE
26 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5644 CVE
27 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5787 CVE
28 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7351 CVE
29 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8194 CVE
30 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6673 CVE
31 Mar 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6673 CVE

Apr 2024

DateCVE-SGDSGD-CVE
01 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6988 CVE
02 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8801 CVE
03 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6851 CVE
04 Apr 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3175 CVE
05 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5326 CVE
06 Apr 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3158 CVE
07 Apr 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3158 CVE
08 Apr 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4609 CVE
09 Apr 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3981 CVE
10 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.545 CVE
11 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9411 CVE
12 Apr 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1507 CVE
13 Apr 2024 1 CVE = 0.0134 SGD 1 SGD = 74.8292 CVE
14 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9067 CVE
15 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0031 CVE
16 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0388 CVE
17 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0041 CVE
18 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9473 CVE
19 Apr 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0592 CVE
20 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9098 CVE
21 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9098 CVE
22 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0368 CVE
23 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8543 CVE
24 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7712 CVE
25 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5909 CVE
26 Apr 2024 1 CVE = 0.0133 SGD 1 SGD = 75.45 CVE
27 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6177 CVE
28 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6177 CVE
29 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6388 CVE
30 Apr 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5319 CVE

May 2024

DateCVE-SGDSGD-CVE
01 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7137 CVE
02 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8293 CVE
03 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8828 CVE
04 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8677 CVE
05 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8677 CVE
06 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8491 CVE
07 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6675 CVE
08 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6341 CVE
09 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7375 CVE
10 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.572 CVE
11 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5049 CVE
12 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4342 CVE
13 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5627 CVE
14 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.472 CVE
15 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5046 CVE
16 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3916 CVE
17 May 2024 1 CVE = 0.0132 SGD 1 SGD = 75.4978 CVE
18 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.1853 CVE
19 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.1853 CVE
20 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.35 CVE
21 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3505 CVE
22 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4243 CVE
23 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3879 CVE
24 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3602 CVE
25 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.249 CVE
26 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.249 CVE
27 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2201 CVE
28 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.1794 CVE
29 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3995 CVE
30 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4375 CVE
31 May 2024 1 CVE = 0.0133 SGD 1 SGD = 75.1795 CVE

Jun 2024

DateCVE-SGDSGD-CVE
01 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.0378 CVE
02 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.0378 CVE
03 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.305 CVE
04 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3194 CVE
05 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3026 CVE
06 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2525 CVE
07 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3012 CVE
08 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4603 CVE
09 Jun 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4603 CVE
10 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8821 CVE
11 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9896 CVE
12 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8198 CVE
13 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.667 CVE
14 Jun 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1382 CVE
15 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9475 CVE
16 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9475 CVE
17 Jun 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0606 CVE
18 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.986 CVE
19 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9468 CVE
20 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9475 CVE
21 Jun 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2573 CVE
22 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0164 CVE
23 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0164 CVE
24 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9406 CVE
25 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0157 CVE
26 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0229 CVE
27 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9333 CVE
28 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9441 CVE
29 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.9123 CVE
30 Jun 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8302 CVE

Jul 2024

DateCVE-SGDSGD-CVE
01 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6719 CVE
02 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7582 CVE
03 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5349 CVE
04 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.561 CVE
05 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4624 CVE
06 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2726 CVE
07 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2726 CVE
08 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4671 CVE
09 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4571 CVE
10 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5076 CVE
11 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4124 CVE
12 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4039 CVE
13 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6188 CVE
14 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6131 CVE
15 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2752 CVE
16 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3232 CVE
17 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2268 CVE
18 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2275 CVE
19 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.3119 CVE
20 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2689 CVE
21 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2689 CVE
22 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.2856 CVE
23 Jul 2024 1 CVE = 0.0133 SGD 1 SGD = 75.4066 CVE
24 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6991 CVE
25 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7002 CVE
26 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5667 CVE
27 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5371 CVE
28 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.5371 CVE
29 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.727 CVE
30 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 75.711 CVE
31 Jul 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0354 CVE

Aug 2024

DateCVE-SGDSGD-CVE
01 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3403 CVE
02 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4913 CVE
03 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0765 CVE
04 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0765 CVE
05 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2801 CVE
06 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1906 CVE
07 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0581 CVE
08 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.214 CVE
09 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3008 CVE
10 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4886 CVE
11 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4676 CVE
12 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1922 CVE
13 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3191 CVE
14 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0459 CVE
15 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 76.0155 CVE
16 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.066 CVE
17 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8085 CVE
18 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8085 CVE
19 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2538 CVE
20 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.0714 CVE
21 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8984 CVE
22 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6768 CVE
23 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.8142 CVE
24 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6136 CVE
25 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.6505 CVE
26 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7578 CVE
27 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.7223 CVE
28 Aug 2024 1 CVE = 0.0132 SGD 1 SGD = 75.998 CVE
29 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3638 CVE
30 Aug 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4083 CVE
31 Aug 2024 1 CVE = 0.013 SGD 1 SGD = 76.6889 CVE

Sep 2024

DateCVE-SGDSGD-CVE
01 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2756 CVE
02 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.1918 CVE
03 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2794 CVE
04 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3686 CVE
05 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.3077 CVE
06 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.404 CVE
07 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2344 CVE
08 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.2344 CVE
09 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4347 CVE
10 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.5494 CVE
11 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.5843 CVE
12 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 76.6785 CVE
13 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4962 CVE
14 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.588 CVE
15 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.588 CVE
16 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.6121 CVE
17 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.5863 CVE
18 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.5883 CVE
19 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4981 CVE
20 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.5116 CVE
21 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4018 CVE
22 Sep 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4018 CVE
23 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 76.7706 CVE
24 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 76.9644 CVE
25 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 76.7473 CVE
26 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 76.9909 CVE
27 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 77.0365 CVE
28 Sep 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5452 CVE
29 Sep 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5452 CVE
30 Sep 2024 1 CVE = 0.013 SGD 1 SGD = 76.9015 CVE

Oct 2024

DateCVE-SGDSGD-CVE
01 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.2075 CVE
02 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.2916 CVE
03 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0337 CVE
04 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.005 CVE
05 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0178 CVE
06 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0178 CVE
07 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.1603 CVE
08 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0556 CVE
09 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0694 CVE
10 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0905 CVE
11 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.26 CVE
12 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.1552 CVE
13 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.1552 CVE
14 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.1918 CVE
15 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.2875 CVE
16 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.3354 CVE
17 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.3026 CVE
18 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.4997 CVE
19 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.3667 CVE
20 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.3667 CVE
21 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.4432 CVE
22 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.4389 CVE
23 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.3472 CVE
24 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.4107 CVE
25 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.1495 CVE
26 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.2835 CVE
27 Oct 2024 1 CVE = 0.0129 SGD 1 SGD = 77.2835 CVE
28 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.0401 CVE
29 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 77.001 CVE
30 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 76.9513 CVE
31 Oct 2024 1 CVE = 0.013 SGD 1 SGD = 76.7468 CVE

Nov 2024

DateCVE-SGDSGD-CVE
01 Nov 2024 1 CVE = 0.013 SGD 1 SGD = 76.7279 CVE
02 Nov 2024 1 CVE = 0.013 SGD 1 SGD = 76.8796 CVE
03 Nov 2024 1 CVE = 0.0131 SGD 1 SGD = 76.4022 CVE
04 Nov 2024 1 CVE = 0.013 SGD 1 SGD = 76.7865 CVE
05 Nov 2024 1 CVE = 0.013 SGD 1 SGD = 76.8265 CVE
06 Nov 2024 1 CVE = 0.013 SGD 1 SGD = 77.1314 CVE
07 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5012 CVE
08 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.2958 CVE
09 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5689 CVE
10 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5689 CVE
11 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5853 CVE
12 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.6554 CVE
13 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.5672 CVE
14 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.8088 CVE
15 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.8417 CVE
16 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.8157 CVE
17 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.8157 CVE
18 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.8277 CVE
19 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9705 CVE
20 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.8613 CVE
21 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9912 CVE
22 Nov 2024 1 CVE = 0.0127 SGD 1 SGD = 78.601 CVE
23 Nov 2024 1 CVE = 0.0127 SGD 1 SGD = 78.587 CVE
24 Nov 2024 1 CVE = 0.0127 SGD 1 SGD = 78.587 CVE
25 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 78.1903 CVE
26 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7355 CVE
27 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.996 CVE
28 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.783 CVE
29 Nov 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9217 CVE
30 Nov 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7867 CVE

Dec 2024

DateCVE-SGDSGD-CVE
01 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7867 CVE
02 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.8376 CVE
03 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9629 CVE
04 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9631 CVE
05 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 78.088 CVE
06 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7965 CVE
07 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.6643 CVE
08 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.6643 CVE
09 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9242 CVE
10 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 78.1206 CVE
11 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 78.0297 CVE
12 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 78.1326 CVE
13 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9484 CVE
14 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.8306 CVE
15 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7729 CVE
16 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7997 CVE
17 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.8257 CVE
18 Dec 2024 1 CVE = 0.0129 SGD 1 SGD = 77.7772 CVE
19 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 78.0117 CVE
20 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 78.1699 CVE
21 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9433 CVE
22 Dec 2024 1 CVE = 0.0128 SGD 1 SGD = 77.9433 CVE

CVE-SGD and SGD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats