currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SEK and SEK-CVE exchange rates - 2024

CVE-SEK and SEK-CVE exchange rates - 2024

CVE-SEK and SEK-CVE exchange rates

Check below the exchange rates for CVE-SEK and SEK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1038 SEK
1 SEK = 9.6374 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SEKSEK-CVE
01 Jan 2024 1 CVE = 0.1011 SEK 1 SEK = 9.8954 CVE
02 Jan 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8805 CVE
03 Jan 2024 1 CVE = 0.1016 SEK 1 SEK = 9.844 CVE
04 Jan 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8507 CVE
05 Jan 2024 1 CVE = 0.1018 SEK 1 SEK = 9.8205 CVE
06 Jan 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8134 CVE
07 Jan 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8134 CVE
08 Jan 2024 1 CVE = 0.1016 SEK 1 SEK = 9.838 CVE
09 Jan 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8408 CVE
10 Jan 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8474 CVE
11 Jan 2024 1 CVE = 0.1014 SEK 1 SEK = 9.8588 CVE
12 Jan 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7853 CVE
13 Jan 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8551 CVE
14 Jan 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8551 CVE
15 Jan 2024 1 CVE = 0.1024 SEK 1 SEK = 9.7703 CVE
16 Jan 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7257 CVE
17 Jan 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6812 CVE
18 Jan 2024 1 CVE = 0.1032 SEK 1 SEK = 9.69 CVE
19 Jan 2024 1 CVE = 0.1031 SEK 1 SEK = 9.695 CVE
20 Jan 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6529 CVE
21 Jan 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6529 CVE
22 Jan 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7026 CVE
23 Jan 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7141 CVE
24 Jan 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7152 CVE
25 Jan 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7146 CVE
26 Jan 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7431 CVE
27 Jan 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7164 CVE
28 Jan 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7164 CVE
29 Jan 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7015 CVE
30 Jan 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7555 CVE
31 Jan 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7858 CVE

Feb 2024

DateCVE-SEKSEK-CVE
01 Feb 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7299 CVE
02 Feb 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7886 CVE
03 Feb 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6871 CVE
04 Feb 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6871 CVE
05 Feb 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6899 CVE
06 Feb 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6962 CVE
07 Feb 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7895 CVE
08 Feb 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7861 CVE
09 Feb 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7742 CVE
10 Feb 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7143 CVE
11 Feb 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7143 CVE
12 Feb 2024 1 CVE = 0.1018 SEK 1 SEK = 9.8189 CVE
13 Feb 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8103 CVE
14 Feb 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7535 CVE
15 Feb 2024 1 CVE = 0.102 SEK 1 SEK = 9.8001 CVE
16 Feb 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7848 CVE
17 Feb 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8329 CVE
18 Feb 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7813 CVE
19 Feb 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8111 CVE
20 Feb 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8361 CVE
21 Feb 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8496 CVE
22 Feb 2024 1 CVE = 0.1014 SEK 1 SEK = 9.858 CVE
23 Feb 2024 1 CVE = 0.1011 SEK 1 SEK = 9.8949 CVE
24 Feb 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8858 CVE
25 Feb 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8858 CVE
26 Feb 2024 1 CVE = 0.1013 SEK 1 SEK = 9.8693 CVE
27 Feb 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8567 CVE
28 Feb 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8463 CVE
29 Feb 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8329 CVE

Mar 2024

DateCVE-SEKSEK-CVE
01 Mar 2024 1 CVE = 0.1016 SEK 1 SEK = 9.839 CVE
02 Mar 2024 1 CVE = 0.102 SEK 1 SEK = 9.8057 CVE
03 Mar 2024 1 CVE = 0.102 SEK 1 SEK = 9.8057 CVE
04 Mar 2024 1 CVE = 0.102 SEK 1 SEK = 9.8041 CVE
05 Mar 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7736 CVE
06 Mar 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7922 CVE
07 Mar 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8459 CVE
08 Mar 2024 1 CVE = 0.1012 SEK 1 SEK = 9.8793 CVE
09 Mar 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7509 CVE
10 Mar 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7509 CVE
11 Mar 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8447 CVE
12 Mar 2024 1 CVE = 0.1016 SEK 1 SEK = 9.8424 CVE
13 Mar 2024 1 CVE = 0.1015 SEK 1 SEK = 9.8492 CVE
14 Mar 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8137 CVE
15 Mar 2024 1 CVE = 0.1022 SEK 1 SEK = 9.7862 CVE
16 Mar 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7752 CVE
17 Mar 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7752 CVE
18 Mar 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7305 CVE
19 Mar 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7211 CVE
20 Mar 2024 1 CVE = 0.103 SEK 1 SEK = 9.7112 CVE
21 Mar 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6993 CVE
22 Mar 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6702 CVE
23 Mar 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6037 CVE
24 Mar 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6037 CVE
25 Mar 2024 1 CVE = 0.1039 SEK 1 SEK = 9.628 CVE
26 Mar 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6314 CVE
27 Mar 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5816 CVE
28 Mar 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5831 CVE
29 Mar 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5642 CVE
30 Mar 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5785 CVE
31 Mar 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5785 CVE

Apr 2024

DateCVE-SEKSEK-CVE
01 Apr 2024 1 CVE = 0.105 SEK 1 SEK = 9.5222 CVE
02 Apr 2024 1 CVE = 0.1048 SEK 1 SEK = 9.5448 CVE
03 Apr 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5307 CVE
04 Apr 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5716 CVE
05 Apr 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5723 CVE
06 Apr 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5187 CVE
07 Apr 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5187 CVE
08 Apr 2024 1 CVE = 0.104 SEK 1 SEK = 9.6152 CVE
09 Apr 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6235 CVE
10 Apr 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6305 CVE
11 Apr 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5622 CVE
12 Apr 2024 1 CVE = 0.105 SEK 1 SEK = 9.5254 CVE
13 Apr 2024 1 CVE = 0.1068 SEK 1 SEK = 9.3649 CVE
14 Apr 2024 1 CVE = 0.1053 SEK 1 SEK = 9.4997 CVE
15 Apr 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5344 CVE
16 Apr 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4875 CVE
17 Apr 2024 1 CVE = 0.106 SEK 1 SEK = 9.4367 CVE
18 Apr 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4729 CVE
19 Apr 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4623 CVE
20 Apr 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4685 CVE
21 Apr 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4685 CVE
22 Apr 2024 1 CVE = 0.1053 SEK 1 SEK = 9.4983 CVE
23 Apr 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5053 CVE
24 Apr 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4746 CVE
25 Apr 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4674 CVE
26 Apr 2024 1 CVE = 0.1063 SEK 1 SEK = 9.4032 CVE
27 Apr 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4622 CVE
28 Apr 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4622 CVE
29 Apr 2024 1 CVE = 0.106 SEK 1 SEK = 9.4378 CVE
30 Apr 2024 1 CVE = 0.1066 SEK 1 SEK = 9.3794 CVE

May 2024

DateCVE-SEKSEK-CVE
01 May 2024 1 CVE = 0.1063 SEK 1 SEK = 9.406 CVE
02 May 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4403 CVE
03 May 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4764 CVE
04 May 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4876 CVE
05 May 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4876 CVE
06 May 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4907 CVE
07 May 2024 1 CVE = 0.1059 SEK 1 SEK = 9.44 CVE
08 May 2024 1 CVE = 0.1065 SEK 1 SEK = 9.3915 CVE
09 May 2024 1 CVE = 0.1063 SEK 1 SEK = 9.4061 CVE
10 May 2024 1 CVE = 0.106 SEK 1 SEK = 9.4364 CVE
11 May 2024 1 CVE = 0.1062 SEK 1 SEK = 9.416 CVE
12 May 2024 1 CVE = 0.1063 SEK 1 SEK = 9.4079 CVE
13 May 2024 1 CVE = 0.106 SEK 1 SEK = 9.4305 CVE
14 May 2024 1 CVE = 0.1064 SEK 1 SEK = 9.4007 CVE
15 May 2024 1 CVE = 0.1058 SEK 1 SEK = 9.4484 CVE
16 May 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4864 CVE
17 May 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4619 CVE
18 May 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4432 CVE
19 May 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4432 CVE
20 May 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4851 CVE
21 May 2024 1 CVE = 0.105 SEK 1 SEK = 9.5209 CVE
22 May 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4738 CVE
23 May 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5171 CVE
24 May 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5117 CVE
25 May 2024 1 CVE = 0.1069 SEK 1 SEK = 9.351 CVE
26 May 2024 1 CVE = 0.1069 SEK 1 SEK = 9.351 CVE
27 May 2024 1 CVE = 0.1048 SEK 1 SEK = 9.5392 CVE
28 May 2024 1 CVE = 0.104 SEK 1 SEK = 9.6111 CVE
29 May 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5856 CVE
30 May 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5853 CVE
31 May 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6525 CVE

Jun 2024

DateCVE-SEKSEK-CVE
01 Jun 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6264 CVE
02 Jun 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6264 CVE
03 Jun 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6726 CVE
04 Jun 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6906 CVE
05 Jun 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7397 CVE
06 Jun 2024 1 CVE = 0.1025 SEK 1 SEK = 9.756 CVE
07 Jun 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7557 CVE
08 Jun 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6256 CVE
09 Jun 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6256 CVE
10 Jun 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7403 CVE
11 Jun 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8099 CVE
12 Jun 2024 1 CVE = 0.1018 SEK 1 SEK = 9.8233 CVE
13 Jun 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8153 CVE
14 Jun 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7705 CVE
15 Jun 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6715 CVE
16 Jun 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6715 CVE
17 Jun 2024 1 CVE = 0.1024 SEK 1 SEK = 9.7635 CVE
18 Jun 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7946 CVE
19 Jun 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8318 CVE
20 Jun 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8368 CVE
21 Jun 2024 1 CVE = 0.102 SEK 1 SEK = 9.8026 CVE
22 Jun 2024 1 CVE = 0.102 SEK 1 SEK = 9.8042 CVE
23 Jun 2024 1 CVE = 0.102 SEK 1 SEK = 9.8042 CVE
24 Jun 2024 1 CVE = 0.1021 SEK 1 SEK = 9.7965 CVE
25 Jun 2024 1 CVE = 0.1019 SEK 1 SEK = 9.8168 CVE
26 Jun 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7547 CVE
27 Jun 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7243 CVE
28 Jun 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7013 CVE
29 Jun 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7035 CVE
30 Jun 2024 1 CVE = 0.1031 SEK 1 SEK = 9.702 CVE

Jul 2024

DateCVE-SEKSEK-CVE
01 Jul 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6922 CVE
02 Jul 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6685 CVE
03 Jul 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6909 CVE
04 Jul 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7241 CVE
05 Jul 2024 1 CVE = 0.103 SEK 1 SEK = 9.7078 CVE
06 Jul 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6985 CVE
07 Jul 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6985 CVE
08 Jul 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6941 CVE
09 Jul 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6497 CVE
10 Jul 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6617 CVE
11 Jul 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6622 CVE
12 Jul 2024 1 CVE = 0.1042 SEK 1 SEK = 9.5935 CVE
13 Jul 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5164 CVE
14 Jul 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6355 CVE
15 Jul 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5513 CVE
16 Jul 2024 1 CVE = 0.1047 SEK 1 SEK = 9.548 CVE
17 Jul 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5828 CVE
18 Jul 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5579 CVE
19 Jul 2024 1 CVE = 0.1053 SEK 1 SEK = 9.5003 CVE
20 Jul 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4794 CVE
21 Jul 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4813 CVE
22 Jul 2024 1 CVE = 0.1055 SEK 1 SEK = 9.4766 CVE
23 Jul 2024 1 CVE = 0.1059 SEK 1 SEK = 9.4395 CVE
24 Jul 2024 1 CVE = 0.106 SEK 1 SEK = 9.4375 CVE
25 Jul 2024 1 CVE = 0.1067 SEK 1 SEK = 9.3682 CVE
26 Jul 2024 1 CVE = 0.1064 SEK 1 SEK = 9.3969 CVE
27 Jul 2024 1 CVE = 0.1067 SEK 1 SEK = 9.372 CVE
28 Jul 2024 1 CVE = 0.1066 SEK 1 SEK = 9.3781 CVE
29 Jul 2024 1 CVE = 0.1065 SEK 1 SEK = 9.3901 CVE
30 Jul 2024 1 CVE = 0.1061 SEK 1 SEK = 9.4271 CVE
31 Jul 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4895 CVE

Aug 2024

DateCVE-SEKSEK-CVE
01 Aug 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5653 CVE
02 Aug 2024 1 CVE = 0.105 SEK 1 SEK = 9.5227 CVE
03 Aug 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5659 CVE
04 Aug 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5659 CVE
05 Aug 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5892 CVE
06 Aug 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5469 CVE
07 Aug 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6533 CVE
08 Aug 2024 1 CVE = 0.1042 SEK 1 SEK = 9.5958 CVE
09 Aug 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5922 CVE
10 Aug 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6338 CVE
11 Aug 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6314 CVE
12 Aug 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5867 CVE
13 Aug 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5816 CVE
14 Aug 2024 1 CVE = 0.1042 SEK 1 SEK = 9.595 CVE
15 Aug 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5756 CVE
16 Aug 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5483 CVE
17 Aug 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5696 CVE
18 Aug 2024 1 CVE = 0.106 SEK 1 SEK = 9.4308 CVE
19 Aug 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6033 CVE
20 Aug 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6873 CVE
21 Aug 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6907 CVE
22 Aug 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6767 CVE
23 Aug 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6473 CVE
24 Aug 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6663 CVE
25 Aug 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6629 CVE
26 Aug 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6681 CVE
27 Aug 2024 1 CVE = 0.1033 SEK 1 SEK = 9.685 CVE
28 Aug 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7155 CVE
29 Aug 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7176 CVE
30 Aug 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7306 CVE
31 Aug 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6716 CVE

Sep 2024

DateCVE-SEKSEK-CVE
01 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7012 CVE
02 Sep 2024 1 CVE = 0.103 SEK 1 SEK = 9.7069 CVE
03 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6987 CVE
04 Sep 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6636 CVE
05 Sep 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6796 CVE
06 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6975 CVE
07 Sep 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6463 CVE
08 Sep 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6463 CVE
09 Sep 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6251 CVE
10 Sep 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6404 CVE
11 Sep 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6358 CVE
12 Sep 2024 1 CVE = 0.1036 SEK 1 SEK = 9.6567 CVE
13 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.7028 CVE
14 Sep 2024 1 CVE = 0.1028 SEK 1 SEK = 9.723 CVE
15 Sep 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7138 CVE
16 Sep 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7519 CVE
17 Sep 2024 1 CVE = 0.1026 SEK 1 SEK = 9.7446 CVE
18 Sep 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7346 CVE
19 Sep 2024 1 CVE = 0.1027 SEK 1 SEK = 9.7396 CVE
20 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6996 CVE
21 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6997 CVE
22 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6997 CVE
23 Sep 2024 1 CVE = 0.1031 SEK 1 SEK = 9.699 CVE
24 Sep 2024 1 CVE = 0.1023 SEK 1 SEK = 9.774 CVE
25 Sep 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7576 CVE
26 Sep 2024 1 CVE = 0.1023 SEK 1 SEK = 9.772 CVE
27 Sep 2024 1 CVE = 0.1023 SEK 1 SEK = 9.7765 CVE
28 Sep 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8361 CVE
29 Sep 2024 1 CVE = 0.1017 SEK 1 SEK = 9.8361 CVE
30 Sep 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7547 CVE

Oct 2024

DateCVE-SEKSEK-CVE
01 Oct 2024 1 CVE = 0.1028 SEK 1 SEK = 9.7314 CVE
02 Oct 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7158 CVE
03 Oct 2024 1 CVE = 0.103 SEK 1 SEK = 9.7051 CVE
04 Oct 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7214 CVE
05 Oct 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6841 CVE
06 Oct 2024 1 CVE = 0.1033 SEK 1 SEK = 9.6841 CVE
07 Oct 2024 1 CVE = 0.103 SEK 1 SEK = 9.7121 CVE
08 Oct 2024 1 CVE = 0.103 SEK 1 SEK = 9.7127 CVE
09 Oct 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6944 CVE
10 Oct 2024 1 CVE = 0.1031 SEK 1 SEK = 9.6989 CVE
11 Oct 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7193 CVE
12 Oct 2024 1 CVE = 0.103 SEK 1 SEK = 9.7097 CVE
13 Oct 2024 1 CVE = 0.103 SEK 1 SEK = 9.7097 CVE
14 Oct 2024 1 CVE = 0.1032 SEK 1 SEK = 9.6885 CVE
15 Oct 2024 1 CVE = 0.1025 SEK 1 SEK = 9.7606 CVE
16 Oct 2024 1 CVE = 0.1029 SEK 1 SEK = 9.7222 CVE
17 Oct 2024 1 CVE = 0.1036 SEK 1 SEK = 9.651 CVE
18 Oct 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6622 CVE
19 Oct 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6355 CVE
20 Oct 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6355 CVE
21 Oct 2024 1 CVE = 0.1036 SEK 1 SEK = 9.656 CVE
22 Oct 2024 1 CVE = 0.1034 SEK 1 SEK = 9.6669 CVE
23 Oct 2024 1 CVE = 0.1037 SEK 1 SEK = 9.6471 CVE
24 Oct 2024 1 CVE = 0.1035 SEK 1 SEK = 9.6601 CVE
25 Oct 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6311 CVE
26 Oct 2024 1 CVE = 0.104 SEK 1 SEK = 9.6114 CVE
27 Oct 2024 1 CVE = 0.104 SEK 1 SEK = 9.6114 CVE
28 Oct 2024 1 CVE = 0.1041 SEK 1 SEK = 9.6066 CVE
29 Oct 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5516 CVE
30 Oct 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5305 CVE
31 Oct 2024 1 CVE = 0.1054 SEK 1 SEK = 9.4847 CVE

Nov 2024

DateCVE-SEKSEK-CVE
01 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5063 CVE
02 Nov 2024 1 CVE = 0.104 SEK 1 SEK = 9.6174 CVE
03 Nov 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5591 CVE
04 Nov 2024 1 CVE = 0.1056 SEK 1 SEK = 9.4672 CVE
05 Nov 2024 1 CVE = 0.1058 SEK 1 SEK = 9.4516 CVE
06 Nov 2024 1 CVE = 0.1057 SEK 1 SEK = 9.4581 CVE
07 Nov 2024 1 CVE = 0.105 SEK 1 SEK = 9.5266 CVE
08 Nov 2024 1 CVE = 0.1053 SEK 1 SEK = 9.4977 CVE
09 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5091 CVE
10 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5091 CVE
11 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5024 CVE
12 Nov 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5577 CVE
13 Nov 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5125 CVE
14 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5061 CVE
15 Nov 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5315 CVE
16 Nov 2024 1 CVE = 0.105 SEK 1 SEK = 9.5241 CVE
17 Nov 2024 1 CVE = 0.105 SEK 1 SEK = 9.5241 CVE
18 Nov 2024 1 CVE = 0.1051 SEK 1 SEK = 9.5162 CVE
19 Nov 2024 1 CVE = 0.1049 SEK 1 SEK = 9.532 CVE
20 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5062 CVE
21 Nov 2024 1 CVE = 0.1052 SEK 1 SEK = 9.5085 CVE
22 Nov 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5515 CVE
23 Nov 2024 1 CVE = 0.1043 SEK 1 SEK = 9.589 CVE
24 Nov 2024 1 CVE = 0.1043 SEK 1 SEK = 9.589 CVE
25 Nov 2024 1 CVE = 0.1041 SEK 1 SEK = 9.604 CVE
26 Nov 2024 1 CVE = 0.1048 SEK 1 SEK = 9.5443 CVE
27 Nov 2024 1 CVE = 0.1045 SEK 1 SEK = 9.5696 CVE
28 Nov 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5495 CVE
29 Nov 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5786 CVE
30 Nov 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5592 CVE

Dec 2024

DateCVE-SEKSEK-CVE
01 Dec 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5592 CVE
02 Dec 2024 1 CVE = 0.1047 SEK 1 SEK = 9.5471 CVE
03 Dec 2024 1 CVE = 0.105 SEK 1 SEK = 9.5213 CVE
04 Dec 2024 1 CVE = 0.1048 SEK 1 SEK = 9.5401 CVE
05 Dec 2024 1 CVE = 0.1044 SEK 1 SEK = 9.582 CVE
06 Dec 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5759 CVE
07 Dec 2024 1 CVE = 0.1049 SEK 1 SEK = 9.5348 CVE
08 Dec 2024 1 CVE = 0.1049 SEK 1 SEK = 9.534 CVE
09 Dec 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5614 CVE
10 Dec 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5637 CVE
11 Dec 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5598 CVE
12 Dec 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5917 CVE
13 Dec 2024 1 CVE = 0.1043 SEK 1 SEK = 9.5843 CVE
14 Dec 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5609 CVE
15 Dec 2024 1 CVE = 0.1046 SEK 1 SEK = 9.5599 CVE
16 Dec 2024 1 CVE = 0.1038 SEK 1 SEK = 9.6336 CVE
17 Dec 2024 1 CVE = 0.1039 SEK 1 SEK = 9.6204 CVE
18 Dec 2024 1 CVE = 0.1042 SEK 1 SEK = 9.5997 CVE
19 Dec 2024 1 CVE = 0.104 SEK 1 SEK = 9.6159 CVE
20 Dec 2024 1 CVE = 0.1041 SEK 1 SEK = 9.606 CVE
21 Dec 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5792 CVE
22 Dec 2024 1 CVE = 0.1044 SEK 1 SEK = 9.5764 CVE

CVE-SEK and SEK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats