currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SDG and SDG-CVE exchange rates - 2025

CVE-SDG and SDG-CVE exchange rates - 2025

CVE-SDG and SDG-CVE exchange rates

Check below the exchange rates for CVE-SDG and SDG-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 5.8044 SDG
1 SDG = 0.1723 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-SDGSDG-CVE
01 Jan 2025 1 CVE = 5.7032 SDG 1 SDG = 0.1753 CVE
02 Jan 2025 1 CVE = 5.6358 SDG 1 SDG = 0.1774 CVE
03 Jan 2025 1 CVE = 5.6162 SDG 1 SDG = 0.1781 CVE
04 Jan 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
05 Jan 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
06 Jan 2025 1 CVE = 5.6796 SDG 1 SDG = 0.1761 CVE
07 Jan 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
08 Jan 2025 1 CVE = 5.6065 SDG 1 SDG = 0.1784 CVE
09 Jan 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
10 Jan 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
11 Jan 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
12 Jan 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
13 Jan 2025 1 CVE = 5.5552 SDG 1 SDG = 0.18 CVE
14 Jan 2025 1 CVE = 5.5826 SDG 1 SDG = 0.1791 CVE
15 Jan 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
16 Jan 2025 1 CVE = 5.6051 SDG 1 SDG = 0.1784 CVE
17 Jan 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
18 Jan 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
19 Jan 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
20 Jan 2025 1 CVE = 5.6092 SDG 1 SDG = 0.1783 CVE
21 Jan 2025 1 CVE = 5.643 SDG 1 SDG = 0.1772 CVE
22 Jan 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
23 Jan 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
24 Jan 2025 1 CVE = 5.7136 SDG 1 SDG = 0.175 CVE
25 Jan 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
26 Jan 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
27 Jan 2025 1 CVE = 5.7301 SDG 1 SDG = 0.1745 CVE
28 Jan 2025 1 CVE = 5.6765 SDG 1 SDG = 0.1762 CVE
29 Jan 2025 1 CVE = 5.6657 SDG 1 SDG = 0.1765 CVE
30 Jan 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
31 Jan 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE

Feb 2025

DateCVE-SDGSDG-CVE
01 Feb 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE
02 Feb 2025 1 CVE = 5.6481 SDG 1 SDG = 0.1771 CVE
03 Feb 2025 1 CVE = 5.5906 SDG 1 SDG = 0.1789 CVE
04 Feb 2025 1 CVE = 5.6267 SDG 1 SDG = 0.1777 CVE
05 Feb 2025 1 CVE = 5.6746 SDG 1 SDG = 0.1762 CVE
06 Feb 2025 1 CVE = 5.6463 SDG 1 SDG = 0.1771 CVE
07 Feb 2025 1 CVE = 5.6551 SDG 1 SDG = 0.1768 CVE
08 Feb 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
09 Feb 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
10 Feb 2025 1 CVE = 5.6205 SDG 1 SDG = 0.1779 CVE
11 Feb 2025 1 CVE = 5.6275 SDG 1 SDG = 0.1777 CVE
12 Feb 2025 1 CVE = 5.6541 SDG 1 SDG = 0.1769 CVE
13 Feb 2025 1 CVE = 5.6688 SDG 1 SDG = 0.1764 CVE
14 Feb 2025 1 CVE = 5.7034 SDG 1 SDG = 0.1753 CVE
15 Feb 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
16 Feb 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
17 Feb 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
18 Feb 2025 1 CVE = 5.6983 SDG 1 SDG = 0.1755 CVE
19 Feb 2025 1 CVE = 5.6843 SDG 1 SDG = 0.1759 CVE
20 Feb 2025 1 CVE = 5.6891 SDG 1 SDG = 0.1758 CVE
21 Feb 2025 1 CVE = 5.7035 SDG 1 SDG = 0.1753 CVE
22 Feb 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
23 Feb 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
24 Feb 2025 1 CVE = 5.7072 SDG 1 SDG = 0.1752 CVE
25 Feb 2025 1 CVE = 5.7217 SDG 1 SDG = 0.1748 CVE
26 Feb 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
27 Feb 2025 1 CVE = 5.7118 SDG 1 SDG = 0.1751 CVE
28 Feb 2025 1 CVE = 5.6683 SDG 1 SDG = 0.1764 CVE

Mar 2025

DateCVE-SDGSDG-CVE
01 Mar 2025 1 CVE = 5.63 SDG 1 SDG = 0.1776 CVE
02 Mar 2025 1 CVE = 5.6385 SDG 1 SDG = 0.1774 CVE
03 Mar 2025 1 CVE = 5.6855 SDG 1 SDG = 0.1759 CVE
04 Mar 2025 1 CVE = 5.7473 SDG 1 SDG = 0.174 CVE
05 Mar 2025 1 CVE = 5.829 SDG 1 SDG = 0.1716 CVE
06 Mar 2025 1 CVE = 5.8859 SDG 1 SDG = 0.1699 CVE
07 Mar 2025 1 CVE = 5.9106 SDG 1 SDG = 0.1692 CVE
08 Mar 2025 1 CVE = 5.9037 SDG 1 SDG = 0.1694 CVE
09 Mar 2025 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
10 Mar 2025 1 CVE = 5.8909 SDG 1 SDG = 0.1698 CVE
11 Mar 2025 1 CVE = 5.9444 SDG 1 SDG = 0.1682 CVE
12 Mar 2025 1 CVE = 5.9375 SDG 1 SDG = 0.1684 CVE
13 Mar 2025 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
14 Mar 2025 1 CVE = 5.9431 SDG 1 SDG = 0.1683 CVE
15 Mar 2025 1 CVE = 5.9533 SDG 1 SDG = 0.168 CVE
16 Mar 2025 1 CVE = 5.934 SDG 1 SDG = 0.1685 CVE
17 Mar 2025 1 CVE = 5.9403 SDG 1 SDG = 0.1683 CVE
18 Mar 2025 1 CVE = 5.9503 SDG 1 SDG = 0.1681 CVE
19 Mar 2025 1 CVE = 5.9467 SDG 1 SDG = 0.1682 CVE
20 Mar 2025 1 CVE = 5.9117 SDG 1 SDG = 0.1692 CVE
21 Mar 2025 1 CVE = 5.9148 SDG 1 SDG = 0.1691 CVE
22 Mar 2025 1 CVE = 5.9288 SDG 1 SDG = 0.1687 CVE
23 Mar 2025 1 CVE = 5.9092 SDG 1 SDG = 0.1692 CVE
24 Mar 2025 1 CVE = 5.8794 SDG 1 SDG = 0.1701 CVE
25 Mar 2025 1 CVE = 5.8991 SDG 1 SDG = 0.1695 CVE
26 Mar 2025 1 CVE = 5.8741 SDG 1 SDG = 0.1702 CVE
27 Mar 2025 1 CVE = 5.8779 SDG 1 SDG = 0.1701 CVE
28 Mar 2025 1 CVE = 5.8669 SDG 1 SDG = 0.1704 CVE
29 Mar 2025 1 CVE = 5.9295 SDG 1 SDG = 0.1686 CVE
30 Mar 2025 1 CVE = 5.9144 SDG 1 SDG = 0.1691 CVE
31 Mar 2025 1 CVE = 5.892 SDG 1 SDG = 0.1697 CVE

Apr 2025

DateCVE-SDGSDG-CVE
01 Apr 2025 1 CVE = 5.8778 SDG 1 SDG = 0.1701 CVE
02 Apr 2025 1 CVE = 5.8758 SDG 1 SDG = 0.1702 CVE
03 Apr 2025 1 CVE = 6.0133 SDG 1 SDG = 0.1663 CVE
04 Apr 2025 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
05 Apr 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
06 Apr 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
07 Apr 2025 1 CVE = 5.9657 SDG 1 SDG = 0.1676 CVE
08 Apr 2025 1 CVE = 5.9545 SDG 1 SDG = 0.1679 CVE
09 Apr 2025 1 CVE = 6.0132 SDG 1 SDG = 0.1663 CVE
10 Apr 2025 1 CVE = 6.0296 SDG 1 SDG = 0.1658 CVE
11 Apr 2025 1 CVE = 6.1705 SDG 1 SDG = 0.1621 CVE
12 Apr 2025 1 CVE = 6.1869 SDG 1 SDG = 0.1616 CVE
13 Apr 2025 1 CVE = 6.1726 SDG 1 SDG = 0.162 CVE
14 Apr 2025 1 CVE = 6.1863 SDG 1 SDG = 0.1616 CVE
15 Apr 2025 1 CVE = 6.1727 SDG 1 SDG = 0.162 CVE
16 Apr 2025 1 CVE = 6.1894 SDG 1 SDG = 0.1616 CVE
17 Apr 2025 1 CVE = 6.1901 SDG 1 SDG = 0.1615 CVE
18 Apr 2025 1 CVE = 6.1658 SDG 1 SDG = 0.1622 CVE
19 Apr 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
20 Apr 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
21 Apr 2025 1 CVE = 6.1653 SDG 1 SDG = 0.1622 CVE
22 Apr 2025 1 CVE = 6.2569 SDG 1 SDG = 0.1598 CVE
23 Apr 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
24 Apr 2025 1 CVE = 6.1777 SDG 1 SDG = 0.1619 CVE

CVE-SDG and SDG-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats