currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SDG and SDG-CVE exchange rates - 2024

CVE-SDG and SDG-CVE exchange rates - 2024

CVE-SDG and SDG-CVE exchange rates

Check below the exchange rates for CVE-SDG and SDG-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 5.8713 SDG
1 SDG = 0.1703 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SDGSDG-CVE
01 Jan 2024 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
02 Jan 2024 1 CVE = 5.9769 SDG 1 SDG = 0.1673 CVE
03 Jan 2024 1 CVE = 5.9572 SDG 1 SDG = 0.1679 CVE
04 Jan 2024 1 CVE = 5.9678 SDG 1 SDG = 0.1676 CVE
05 Jan 2024 1 CVE = 5.9494 SDG 1 SDG = 0.1681 CVE
06 Jan 2024 1 CVE = 5.9729 SDG 1 SDG = 0.1674 CVE
07 Jan 2024 1 CVE = 5.9729 SDG 1 SDG = 0.1674 CVE
08 Jan 2024 1 CVE = 5.9649 SDG 1 SDG = 0.1676 CVE
09 Jan 2024 1 CVE = 5.9605 SDG 1 SDG = 0.1678 CVE
10 Jan 2024 1 CVE = 5.9666 SDG 1 SDG = 0.1676 CVE
11 Jan 2024 1 CVE = 5.9829 SDG 1 SDG = 0.1671 CVE
12 Jan 2024 1 CVE = 5.9652 SDG 1 SDG = 0.1676 CVE
13 Jan 2024 1 CVE = 5.9768 SDG 1 SDG = 0.1673 CVE
14 Jan 2024 1 CVE = 5.9768 SDG 1 SDG = 0.1673 CVE
15 Jan 2024 1 CVE = 5.9718 SDG 1 SDG = 0.1675 CVE
16 Jan 2024 1 CVE = 5.9362 SDG 1 SDG = 0.1685 CVE
17 Jan 2024 1 CVE = 5.9297 SDG 1 SDG = 0.1686 CVE
18 Jan 2024 1 CVE = 5.9349 SDG 1 SDG = 0.1685 CVE
19 Jan 2024 1 CVE = 5.9306 SDG 1 SDG = 0.1686 CVE
20 Jan 2024 1 CVE = 5.9495 SDG 1 SDG = 0.1681 CVE
21 Jan 2024 1 CVE = 5.9495 SDG 1 SDG = 0.1681 CVE
22 Jan 2024 1 CVE = 5.9374 SDG 1 SDG = 0.1684 CVE
23 Jan 2024 1 CVE = 5.9254 SDG 1 SDG = 0.1688 CVE
24 Jan 2024 1 CVE = 5.9383 SDG 1 SDG = 0.1684 CVE
25 Jan 2024 1 CVE = 5.9356 SDG 1 SDG = 0.1685 CVE
26 Jan 2024 1 CVE = 5.9261 SDG 1 SDG = 0.1687 CVE
27 Jan 2024 1 CVE = 5.9217 SDG 1 SDG = 0.1689 CVE
28 Jan 2024 1 CVE = 5.9217 SDG 1 SDG = 0.1689 CVE
29 Jan 2024 1 CVE = 5.9021 SDG 1 SDG = 0.1694 CVE
30 Jan 2024 1 CVE = 5.9099 SDG 1 SDG = 0.1692 CVE
31 Jan 2024 1 CVE = 5.9074 SDG 1 SDG = 0.1693 CVE

Feb 2024

DateCVE-SDGSDG-CVE
01 Feb 2024 1 CVE = 5.893 SDG 1 SDG = 0.1697 CVE
02 Feb 2024 1 CVE = 5.931 SDG 1 SDG = 0.1686 CVE
03 Feb 2024 1 CVE = 5.8614 SDG 1 SDG = 0.1706 CVE
04 Feb 2024 1 CVE = 5.8614 SDG 1 SDG = 0.1706 CVE
05 Feb 2024 1 CVE = 5.8559 SDG 1 SDG = 0.1708 CVE
06 Feb 2024 1 CVE = 5.8442 SDG 1 SDG = 0.1711 CVE
07 Feb 2024 1 CVE = 5.8699 SDG 1 SDG = 0.1704 CVE
08 Feb 2024 1 CVE = 5.8581 SDG 1 SDG = 0.1707 CVE
09 Feb 2024 1 CVE = 5.8714 SDG 1 SDG = 0.1703 CVE
10 Feb 2024 1 CVE = 5.8765 SDG 1 SDG = 0.1702 CVE
11 Feb 2024 1 CVE = 5.8765 SDG 1 SDG = 0.1702 CVE
12 Feb 2024 1 CVE = 5.8707 SDG 1 SDG = 0.1703 CVE
13 Feb 2024 1 CVE = 5.8744 SDG 1 SDG = 0.1702 CVE
14 Feb 2024 1 CVE = 5.8362 SDG 1 SDG = 0.1713 CVE
15 Feb 2024 1 CVE = 5.8538 SDG 1 SDG = 0.1708 CVE
16 Feb 2024 1 CVE = 5.8725 SDG 1 SDG = 0.1703 CVE
17 Feb 2024 1 CVE = 5.8434 SDG 1 SDG = 0.1711 CVE
18 Feb 2024 1 CVE = 5.8743 SDG 1 SDG = 0.1702 CVE
19 Feb 2024 1 CVE = 5.8751 SDG 1 SDG = 0.1702 CVE
20 Feb 2024 1 CVE = 5.8852 SDG 1 SDG = 0.1699 CVE
21 Feb 2024 1 CVE = 5.8864 SDG 1 SDG = 0.1699 CVE
22 Feb 2024 1 CVE = 5.9157 SDG 1 SDG = 0.169 CVE
23 Feb 2024 1 CVE = 5.9 SDG 1 SDG = 0.1695 CVE
24 Feb 2024 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
25 Feb 2024 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
26 Feb 2024 1 CVE = 5.9159 SDG 1 SDG = 0.169 CVE
27 Feb 2024 1 CVE = 5.9198 SDG 1 SDG = 0.1689 CVE
28 Feb 2024 1 CVE = 5.8956 SDG 1 SDG = 0.1696 CVE
29 Feb 2024 1 CVE = 5.9027 SDG 1 SDG = 0.1694 CVE

Mar 2024

DateCVE-SDGSDG-CVE
01 Mar 2024 1 CVE = 5.8993 SDG 1 SDG = 0.1695 CVE
02 Mar 2024 1 CVE = 5.9163 SDG 1 SDG = 0.169 CVE
03 Mar 2024 1 CVE = 5.9163 SDG 1 SDG = 0.169 CVE
04 Mar 2024 1 CVE = 5.9151 SDG 1 SDG = 0.1691 CVE
05 Mar 2024 1 CVE = 5.9123 SDG 1 SDG = 0.1691 CVE
06 Mar 2024 1 CVE = 5.9283 SDG 1 SDG = 0.1687 CVE
07 Mar 2024 1 CVE = 5.9397 SDG 1 SDG = 0.1684 CVE
08 Mar 2024 1 CVE = 5.958 SDG 1 SDG = 0.1678 CVE
09 Mar 2024 1 CVE = 5.9758 SDG 1 SDG = 0.1673 CVE
10 Mar 2024 1 CVE = 5.9758 SDG 1 SDG = 0.1673 CVE
11 Mar 2024 1 CVE = 5.9731 SDG 1 SDG = 0.1674 CVE
12 Mar 2024 1 CVE = 5.9608 SDG 1 SDG = 0.1678 CVE
13 Mar 2024 1 CVE = 5.8154 SDG 1 SDG = 0.172 CVE
14 Mar 2024 1 CVE = 5.8134 SDG 1 SDG = 0.172 CVE
15 Mar 2024 1 CVE = 4.1442 SDG 1 SDG = 0.2413 CVE
16 Mar 2024 1 CVE = 5.7877 SDG 1 SDG = 0.1728 CVE
17 Mar 2024 1 CVE = 5.7877 SDG 1 SDG = 0.1728 CVE
18 Mar 2024 1 CVE = 5.7943 SDG 1 SDG = 0.1726 CVE
19 Mar 2024 1 CVE = 5.766 SDG 1 SDG = 0.1734 CVE
20 Mar 2024 1 CVE = 5.7619 SDG 1 SDG = 0.1736 CVE
21 Mar 2024 1 CVE = 5.7982 SDG 1 SDG = 0.1725 CVE
22 Mar 2024 1 CVE = 5.7511 SDG 1 SDG = 0.1739 CVE
23 Mar 2024 1 CVE = 5.7739 SDG 1 SDG = 0.1732 CVE
24 Mar 2024 1 CVE = 5.7739 SDG 1 SDG = 0.1732 CVE
25 Mar 2024 1 CVE = 5.7557 SDG 1 SDG = 0.1737 CVE
26 Mar 2024 1 CVE = 5.9163 SDG 1 SDG = 0.169 CVE
27 Mar 2024 1 CVE = 5.8967 SDG 1 SDG = 0.1696 CVE
28 Mar 2024 1 CVE = 5.8792 SDG 1 SDG = 0.1701 CVE
29 Mar 2024 1 CVE = 5.8797 SDG 1 SDG = 0.1701 CVE
30 Mar 2024 1 CVE = 5.8874 SDG 1 SDG = 0.1699 CVE
31 Mar 2024 1 CVE = 5.8874 SDG 1 SDG = 0.1699 CVE

Apr 2024

DateCVE-SDGSDG-CVE
01 Apr 2024 1 CVE = 5.882 SDG 1 SDG = 0.17 CVE
02 Apr 2024 1 CVE = 5.8517 SDG 1 SDG = 0.1709 CVE
03 Apr 2024 1 CVE = 5.7304 SDG 1 SDG = 0.1745 CVE
04 Apr 2024 1 CVE = 5.7727 SDG 1 SDG = 0.1732 CVE
05 Apr 2024 1 CVE = 5.7581 SDG 1 SDG = 0.1737 CVE
06 Apr 2024 1 CVE = 5.7659 SDG 1 SDG = 0.1734 CVE
07 Apr 2024 1 CVE = 5.7659 SDG 1 SDG = 0.1734 CVE
08 Apr 2024 1 CVE = 5.7542 SDG 1 SDG = 0.1738 CVE
09 Apr 2024 1 CVE = 5.7767 SDG 1 SDG = 0.1731 CVE
10 Apr 2024 1 CVE = 5.7707 SDG 1 SDG = 0.1733 CVE
11 Apr 2024 1 CVE = 5.7027 SDG 1 SDG = 0.1754 CVE
12 Apr 2024 1 CVE = 5.6612 SDG 1 SDG = 0.1766 CVE
13 Apr 2024 1 CVE = 5.7535 SDG 1 SDG = 0.1738 CVE
14 Apr 2024 1 CVE = 5.6719 SDG 1 SDG = 0.1763 CVE
15 Apr 2024 1 CVE = 5.6668 SDG 1 SDG = 0.1765 CVE
16 Apr 2024 1 CVE = 5.6499 SDG 1 SDG = 0.177 CVE
17 Apr 2024 1 CVE = 5.6586 SDG 1 SDG = 0.1767 CVE
18 Apr 2024 1 CVE = 5.6743 SDG 1 SDG = 0.1762 CVE
19 Apr 2024 1 CVE = 5.658 SDG 1 SDG = 0.1767 CVE
20 Apr 2024 1 CVE = 5.6708 SDG 1 SDG = 0.1763 CVE
21 Apr 2024 1 CVE = 5.6708 SDG 1 SDG = 0.1763 CVE
22 Apr 2024 1 CVE = 5.6554 SDG 1 SDG = 0.1768 CVE
23 Apr 2024 1 CVE = 5.6694 SDG 1 SDG = 0.1764 CVE
24 Apr 2024 1 CVE = 5.6793 SDG 1 SDG = 0.1761 CVE
25 Apr 2024 1 CVE = 5.6992 SDG 1 SDG = 0.1755 CVE
26 Apr 2024 1 CVE = 5.7046 SDG 1 SDG = 0.1753 CVE
27 Apr 2024 1 CVE = 5.6873 SDG 1 SDG = 0.1758 CVE
28 Apr 2024 1 CVE = 5.6873 SDG 1 SDG = 0.1758 CVE
29 Apr 2024 1 CVE = 5.6968 SDG 1 SDG = 0.1755 CVE
30 Apr 2024 1 CVE = 5.6991 SDG 1 SDG = 0.1755 CVE

May 2024

DateCVE-SDGSDG-CVE
01 May 2024 1 CVE = 5.6708 SDG 1 SDG = 0.1763 CVE
02 May 2024 1 CVE = 5.5365 SDG 1 SDG = 0.1806 CVE
03 May 2024 1 CVE = 5.8364 SDG 1 SDG = 0.1713 CVE
04 May 2024 1 CVE = 5.8673 SDG 1 SDG = 0.1704 CVE
05 May 2024 1 CVE = 5.8673 SDG 1 SDG = 0.1704 CVE
06 May 2024 1 CVE = 5.8662 SDG 1 SDG = 0.1705 CVE
07 May 2024 1 CVE = 5.8687 SDG 1 SDG = 0.1704 CVE
08 May 2024 1 CVE = 5.8575 SDG 1 SDG = 0.1707 CVE
09 May 2024 1 CVE = 5.8498 SDG 1 SDG = 0.1709 CVE
10 May 2024 1 CVE = 5.8752 SDG 1 SDG = 0.1702 CVE
11 May 2024 1 CVE = 5.8752 SDG 1 SDG = 0.1702 CVE
12 May 2024 1 CVE = 5.8803 SDG 1 SDG = 0.1701 CVE
13 May 2024 1 CVE = 5.8792 SDG 1 SDG = 0.1701 CVE
14 May 2024 1 CVE = 5.8852 SDG 1 SDG = 0.1699 CVE
15 May 2024 1 CVE = 5.9007 SDG 1 SDG = 0.1695 CVE
16 May 2024 1 CVE = 5.9261 SDG 1 SDG = 0.1687 CVE
17 May 2024 1 CVE = 5.908 SDG 1 SDG = 0.1693 CVE
18 May 2024 1 CVE = 5.9386 SDG 1 SDG = 0.1684 CVE
19 May 2024 1 CVE = 5.9386 SDG 1 SDG = 0.1684 CVE
20 May 2024 1 CVE = 5.9208 SDG 1 SDG = 0.1689 CVE
21 May 2024 1 CVE = 5.9218 SDG 1 SDG = 0.1689 CVE
22 May 2024 1 CVE = 5.9037 SDG 1 SDG = 0.1694 CVE
23 May 2024 1 CVE = 5.911 SDG 1 SDG = 0.1692 CVE
24 May 2024 1 CVE = 5.9059 SDG 1 SDG = 0.1693 CVE
25 May 2024 1 CVE = 5.9157 SDG 1 SDG = 0.169 CVE
26 May 2024 1 CVE = 5.9157 SDG 1 SDG = 0.169 CVE
27 May 2024 1 CVE = 5.9204 SDG 1 SDG = 0.1689 CVE
28 May 2024 1 CVE = 5.9342 SDG 1 SDG = 0.1685 CVE
29 May 2024 1 CVE = 5.9059 SDG 1 SDG = 0.1693 CVE
30 May 2024 1 CVE = 5.8959 SDG 1 SDG = 0.1696 CVE
31 May 2024 1 CVE = 5.9162 SDG 1 SDG = 0.169 CVE

Jun 2024

DateCVE-SDGSDG-CVE
01 Jun 2024 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
02 Jun 2024 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
03 Jun 2024 1 CVE = 5.9106 SDG 1 SDG = 0.1692 CVE
04 Jun 2024 1 CVE = 5.7758 SDG 1 SDG = 0.1731 CVE
05 Jun 2024 1 CVE = 5.7735 SDG 1 SDG = 0.1732 CVE
06 Jun 2024 1 CVE = 5.7772 SDG 1 SDG = 0.1731 CVE
07 Jun 2024 1 CVE = 5.7876 SDG 1 SDG = 0.1728 CVE
08 Jun 2024 1 CVE = 5.7489 SDG 1 SDG = 0.1739 CVE
09 Jun 2024 1 CVE = 5.7489 SDG 1 SDG = 0.1739 CVE
10 Jun 2024 1 CVE = 5.7102 SDG 1 SDG = 0.1751 CVE
11 Jun 2024 1 CVE = 5.6998 SDG 1 SDG = 0.1754 CVE
12 Jun 2024 1 CVE = 5.7178 SDG 1 SDG = 0.1749 CVE
13 Jun 2024 1 CVE = 5.737 SDG 1 SDG = 0.1743 CVE
14 Jun 2024 1 CVE = 5.6867 SDG 1 SDG = 0.1758 CVE
15 Jun 2024 1 CVE = 5.699 SDG 1 SDG = 0.1755 CVE
16 Jun 2024 1 CVE = 5.699 SDG 1 SDG = 0.1755 CVE
17 Jun 2024 1 CVE = 5.693 SDG 1 SDG = 0.1757 CVE
18 Jun 2024 1 CVE = 5.6953 SDG 1 SDG = 0.1756 CVE
19 Jun 2024 1 CVE = 5.8588 SDG 1 SDG = 0.1707 CVE
20 Jun 2024 1 CVE = 5.8486 SDG 1 SDG = 0.171 CVE
21 Jun 2024 1 CVE = 5.8227 SDG 1 SDG = 0.1717 CVE
22 Jun 2024 1 CVE = 5.834 SDG 1 SDG = 0.1714 CVE
23 Jun 2024 1 CVE = 5.834 SDG 1 SDG = 0.1714 CVE
24 Jun 2024 1 CVE = 5.8481 SDG 1 SDG = 0.171 CVE
25 Jun 2024 1 CVE = 5.8419 SDG 1 SDG = 0.1712 CVE
26 Jun 2024 1 CVE = 5.8224 SDG 1 SDG = 0.1717 CVE
27 Jun 2024 1 CVE = 5.8313 SDG 1 SDG = 0.1715 CVE
28 Jun 2024 1 CVE = 5.8368 SDG 1 SDG = 0.1713 CVE
29 Jun 2024 1 CVE = 5.8368 SDG 1 SDG = 0.1713 CVE
30 Jun 2024 1 CVE = 5.8427 SDG 1 SDG = 0.1712 CVE

Jul 2024

DateCVE-SDGSDG-CVE
01 Jul 2024 1 CVE = 5.8583 SDG 1 SDG = 0.1707 CVE
02 Jul 2024 1 CVE = 5.8417 SDG 1 SDG = 0.1712 CVE
03 Jul 2024 1 CVE = 5.8654 SDG 1 SDG = 0.1705 CVE
04 Jul 2024 1 CVE = 5.8857 SDG 1 SDG = 0.1699 CVE
05 Jul 2024 1 CVE = 5.8994 SDG 1 SDG = 0.1695 CVE
06 Jul 2024 1 CVE = 5.9152 SDG 1 SDG = 0.1691 CVE
07 Jul 2024 1 CVE = 5.9152 SDG 1 SDG = 0.1691 CVE
08 Jul 2024 1 CVE = 5.9031 SDG 1 SDG = 0.1694 CVE
09 Jul 2024 1 CVE = 5.8963 SDG 1 SDG = 0.1696 CVE
10 Jul 2024 1 CVE = 5.8992 SDG 1 SDG = 0.1695 CVE
11 Jul 2024 1 CVE = 5.9143 SDG 1 SDG = 0.1691 CVE
12 Jul 2024 1 CVE = 5.9356 SDG 1 SDG = 0.1685 CVE
13 Jul 2024 1 CVE = 5.9241 SDG 1 SDG = 0.1688 CVE
14 Jul 2024 1 CVE = 5.9241 SDG 1 SDG = 0.1688 CVE
15 Jul 2024 1 CVE = 5.9476 SDG 1 SDG = 0.1681 CVE
16 Jul 2024 1 CVE = 5.939 SDG 1 SDG = 0.1684 CVE
17 Jul 2024 1 CVE = 5.9594 SDG 1 SDG = 0.1678 CVE
18 Jul 2024 1 CVE = 5.8688 SDG 1 SDG = 0.1704 CVE
19 Jul 2024 1 CVE = 5.8457 SDG 1 SDG = 0.1711 CVE
20 Jul 2024 1 CVE = 5.7883 SDG 1 SDG = 0.1728 CVE
21 Jul 2024 1 CVE = 5.7883 SDG 1 SDG = 0.1728 CVE
22 Jul 2024 1 CVE = 5.7854 SDG 1 SDG = 0.1728 CVE
23 Jul 2024 1 CVE = 5.7751 SDG 1 SDG = 0.1732 CVE
24 Jul 2024 1 CVE = 5.7609 SDG 1 SDG = 0.1736 CVE
25 Jul 2024 1 CVE = 5.766 SDG 1 SDG = 0.1734 CVE
26 Jul 2024 1 CVE = 5.7701 SDG 1 SDG = 0.1733 CVE
27 Jul 2024 1 CVE = 5.7782 SDG 1 SDG = 0.1731 CVE
28 Jul 2024 1 CVE = 5.7782 SDG 1 SDG = 0.1731 CVE
29 Jul 2024 1 CVE = 5.7571 SDG 1 SDG = 0.1737 CVE
30 Jul 2024 1 CVE = 5.8878 SDG 1 SDG = 0.1698 CVE
31 Jul 2024 1 CVE = 5.9114 SDG 1 SDG = 0.1692 CVE

Aug 2024

DateCVE-SDGSDG-CVE
01 Aug 2024 1 CVE = 5.888 SDG 1 SDG = 0.1698 CVE
02 Aug 2024 1 CVE = 5.9074 SDG 1 SDG = 0.1693 CVE
03 Aug 2024 1 CVE = 5.9578 SDG 1 SDG = 0.1678 CVE
04 Aug 2024 1 CVE = 5.9578 SDG 1 SDG = 0.1678 CVE
05 Aug 2024 1 CVE = 5.9751 SDG 1 SDG = 0.1674 CVE
06 Aug 2024 1 CVE = 5.9487 SDG 1 SDG = 0.1681 CVE
07 Aug 2024 1 CVE = 5.9568 SDG 1 SDG = 0.1679 CVE
08 Aug 2024 1 CVE = 5.9604 SDG 1 SDG = 0.1678 CVE
09 Aug 2024 1 CVE = 5.9545 SDG 1 SDG = 0.1679 CVE
10 Aug 2024 1 CVE = 5.9349 SDG 1 SDG = 0.1685 CVE
11 Aug 2024 1 CVE = 5.9349 SDG 1 SDG = 0.1685 CVE
12 Aug 2024 1 CVE = 5.9594 SDG 1 SDG = 0.1678 CVE
13 Aug 2024 1 CVE = 5.9603 SDG 1 SDG = 0.1678 CVE
14 Aug 2024 1 CVE = 6.0127 SDG 1 SDG = 0.1663 CVE
15 Aug 2024 1 CVE = 6.0066 SDG 1 SDG = 0.1665 CVE
16 Aug 2024 1 CVE = 5.9963 SDG 1 SDG = 0.1668 CVE
17 Aug 2024 1 CVE = 6.0199 SDG 1 SDG = 0.1661 CVE
18 Aug 2024 1 CVE = 6.0199 SDG 1 SDG = 0.1661 CVE
19 Aug 2024 1 CVE = 6.0202 SDG 1 SDG = 0.1661 CVE
20 Aug 2024 1 CVE = 6.0465 SDG 1 SDG = 0.1654 CVE
21 Aug 2024 1 CVE = 6.0639 SDG 1 SDG = 0.1649 CVE
22 Aug 2024 1 CVE = 6.0754 SDG 1 SDG = 0.1646 CVE
23 Aug 2024 1 CVE = 6.0636 SDG 1 SDG = 0.1649 CVE
24 Aug 2024 1 CVE = 6.1143 SDG 1 SDG = 0.1636 CVE
25 Aug 2024 1 CVE = 6.1143 SDG 1 SDG = 0.1636 CVE
26 Aug 2024 1 CVE = 6.0937 SDG 1 SDG = 0.1641 CVE
27 Aug 2024 1 CVE = 6.0925 SDG 1 SDG = 0.1641 CVE
28 Aug 2024 1 CVE = 6.0705 SDG 1 SDG = 0.1647 CVE
29 Aug 2024 1 CVE = 6.0531 SDG 1 SDG = 0.1652 CVE
30 Aug 2024 1 CVE = 6.044 SDG 1 SDG = 0.1655 CVE
31 Aug 2024 1 CVE = 6.0015 SDG 1 SDG = 0.1666 CVE

Sep 2024

DateCVE-SDGSDG-CVE
01 Sep 2024 1 CVE = 6.0352 SDG 1 SDG = 0.1657 CVE
02 Sep 2024 1 CVE = 6.037 SDG 1 SDG = 0.1656 CVE
03 Sep 2024 1 CVE = 6.0214 SDG 1 SDG = 0.1661 CVE
04 Sep 2024 1 CVE = 6.026 SDG 1 SDG = 0.1659 CVE
05 Sep 2024 1 CVE = 6.057 SDG 1 SDG = 0.1651 CVE
06 Sep 2024 1 CVE = 6.0581 SDG 1 SDG = 0.1651 CVE
07 Sep 2024 1 CVE = 6.0521 SDG 1 SDG = 0.1652 CVE
08 Sep 2024 1 CVE = 6.0521 SDG 1 SDG = 0.1652 CVE
09 Sep 2024 1 CVE = 6.0233 SDG 1 SDG = 0.166 CVE
10 Sep 2024 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
11 Sep 2024 1 CVE = 6.0286 SDG 1 SDG = 0.1659 CVE
12 Sep 2024 1 CVE = 6.0096 SDG 1 SDG = 0.1664 CVE
13 Sep 2024 1 CVE = 6.0494 SDG 1 SDG = 0.1653 CVE
14 Sep 2024 1 CVE = 6.0483 SDG 1 SDG = 0.1653 CVE
15 Sep 2024 1 CVE = 6.0483 SDG 1 SDG = 0.1653 CVE
16 Sep 2024 1 CVE = 6.0641 SDG 1 SDG = 0.1649 CVE
17 Sep 2024 1 CVE = 6.0722 SDG 1 SDG = 0.1647 CVE
18 Sep 2024 1 CVE = 6.0698 SDG 1 SDG = 0.1648 CVE
19 Sep 2024 1 CVE = 6.0847 SDG 1 SDG = 0.1643 CVE
20 Sep 2024 1 CVE = 6.0855 SDG 1 SDG = 0.1643 CVE
21 Sep 2024 1 CVE = 6.0969 SDG 1 SDG = 0.164 CVE
22 Sep 2024 1 CVE = 6.0969 SDG 1 SDG = 0.164 CVE
23 Sep 2024 1 CVE = 6.0666 SDG 1 SDG = 0.1648 CVE
24 Sep 2024 1 CVE = 6.0684 SDG 1 SDG = 0.1648 CVE
25 Sep 2024 1 CVE = 6.1021 SDG 1 SDG = 0.1639 CVE
26 Sep 2024 1 CVE = 6.0839 SDG 1 SDG = 0.1644 CVE
27 Sep 2024 1 CVE = 6.0908 SDG 1 SDG = 0.1642 CVE
28 Sep 2024 1 CVE = 6.0605 SDG 1 SDG = 0.165 CVE
29 Sep 2024 1 CVE = 6.0605 SDG 1 SDG = 0.165 CVE
30 Sep 2024 1 CVE = 6.1055 SDG 1 SDG = 0.1638 CVE

Oct 2024

DateCVE-SDGSDG-CVE
01 Oct 2024 1 CVE = 6.0527 SDG 1 SDG = 0.1652 CVE
02 Oct 2024 1 CVE = 6.0395 SDG 1 SDG = 0.1656 CVE
03 Oct 2024 1 CVE = 6.0215 SDG 1 SDG = 0.1661 CVE
04 Oct 2024 1 CVE = 6.0176 SDG 1 SDG = 0.1662 CVE
05 Oct 2024 1 CVE = 5.991 SDG 1 SDG = 0.1669 CVE
06 Oct 2024 1 CVE = 5.991 SDG 1 SDG = 0.1669 CVE
07 Oct 2024 1 CVE = 5.9846 SDG 1 SDG = 0.1671 CVE
08 Oct 2024 1 CVE = 5.991 SDG 1 SDG = 0.1669 CVE
09 Oct 2024 1 CVE = 5.9813 SDG 1 SDG = 0.1672 CVE
10 Oct 2024 1 CVE = 5.9652 SDG 1 SDG = 0.1676 CVE
11 Oct 2024 1 CVE = 5.9617 SDG 1 SDG = 0.1677 CVE
12 Oct 2024 1 CVE = 5.973 SDG 1 SDG = 0.1674 CVE
13 Oct 2024 1 CVE = 5.973 SDG 1 SDG = 0.1674 CVE
14 Oct 2024 1 CVE = 5.957 SDG 1 SDG = 0.1679 CVE
15 Oct 2024 1 CVE = 5.9461 SDG 1 SDG = 0.1682 CVE
16 Oct 2024 1 CVE = 5.9417 SDG 1 SDG = 0.1683 CVE
17 Oct 2024 1 CVE = 5.9278 SDG 1 SDG = 0.1687 CVE
18 Oct 2024 1 CVE = 5.9154 SDG 1 SDG = 0.1691 CVE
19 Oct 2024 1 CVE = 5.9332 SDG 1 SDG = 0.1685 CVE
20 Oct 2024 1 CVE = 5.9332 SDG 1 SDG = 0.1685 CVE
21 Oct 2024 1 CVE = 5.9178 SDG 1 SDG = 0.169 CVE
22 Oct 2024 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
23 Oct 2024 1 CVE = 5.8804 SDG 1 SDG = 0.1701 CVE
24 Oct 2024 1 CVE = 5.8904 SDG 1 SDG = 0.1698 CVE
25 Oct 2024 1 CVE = 5.9047 SDG 1 SDG = 0.1694 CVE
26 Oct 2024 1 CVE = 5.8922 SDG 1 SDG = 0.1697 CVE
27 Oct 2024 1 CVE = 5.8922 SDG 1 SDG = 0.1697 CVE
28 Oct 2024 1 CVE = 5.9054 SDG 1 SDG = 0.1693 CVE
29 Oct 2024 1 CVE = 5.8902 SDG 1 SDG = 0.1698 CVE
30 Oct 2024 1 CVE = 5.8997 SDG 1 SDG = 0.1695 CVE
31 Oct 2024 1 CVE = 5.9323 SDG 1 SDG = 0.1686 CVE

Nov 2024

DateCVE-SDGSDG-CVE
01 Nov 2024 1 CVE = 5.9276 SDG 1 SDG = 0.1687 CVE
02 Nov 2024 1 CVE = 5.9 SDG 1 SDG = 0.1695 CVE
03 Nov 2024 1 CVE = 5.9359 SDG 1 SDG = 0.1685 CVE
04 Nov 2024 1 CVE = 5.9495 SDG 1 SDG = 0.1681 CVE
05 Nov 2024 1 CVE = 5.9443 SDG 1 SDG = 0.1682 CVE
06 Nov 2024 1 CVE = 5.8416 SDG 1 SDG = 0.1712 CVE
07 Nov 2024 1 CVE = 5.8706 SDG 1 SDG = 0.1703 CVE
08 Nov 2024 1 CVE = 5.8796 SDG 1 SDG = 0.1701 CVE
09 Nov 2024 1 CVE = 5.8497 SDG 1 SDG = 0.1709 CVE
10 Nov 2024 1 CVE = 5.8497 SDG 1 SDG = 0.1709 CVE
11 Nov 2024 1 CVE = 5.8156 SDG 1 SDG = 0.172 CVE
12 Nov 2024 1 CVE = 5.7896 SDG 1 SDG = 0.1727 CVE
13 Nov 2024 1 CVE = 5.7988 SDG 1 SDG = 0.1724 CVE
14 Nov 2024 1 CVE = 5.7443 SDG 1 SDG = 0.1741 CVE
15 Nov 2024 1 CVE = 5.766 SDG 1 SDG = 0.1734 CVE
16 Nov 2024 1 CVE = 5.7526 SDG 1 SDG = 0.1738 CVE
17 Nov 2024 1 CVE = 5.7526 SDG 1 SDG = 0.1738 CVE
18 Nov 2024 1 CVE = 5.7482 SDG 1 SDG = 0.174 CVE
19 Nov 2024 1 CVE = 5.7611 SDG 1 SDG = 0.1736 CVE
20 Nov 2024 1 CVE = 5.757 SDG 1 SDG = 0.1737 CVE
21 Nov 2024 1 CVE = 5.739 SDG 1 SDG = 0.1742 CVE
22 Nov 2024 1 CVE = 5.6782 SDG 1 SDG = 0.1761 CVE
23 Nov 2024 1 CVE = 5.6839 SDG 1 SDG = 0.1759 CVE
24 Nov 2024 1 CVE = 5.6839 SDG 1 SDG = 0.1759 CVE
25 Nov 2024 1 CVE = 5.7154 SDG 1 SDG = 0.175 CVE
26 Nov 2024 1 CVE = 5.7519 SDG 1 SDG = 0.1739 CVE
27 Nov 2024 1 CVE = 5.7401 SDG 1 SDG = 0.1742 CVE
28 Nov 2024 1 CVE = 5.7559 SDG 1 SDG = 0.1737 CVE
29 Nov 2024 1 CVE = 5.7579 SDG 1 SDG = 0.1737 CVE
30 Nov 2024 1 CVE = 5.7728 SDG 1 SDG = 0.1732 CVE

Dec 2024

DateCVE-SDGSDG-CVE
01 Dec 2024 1 CVE = 5.7728 SDG 1 SDG = 0.1732 CVE
02 Dec 2024 1 CVE = 5.743 SDG 1 SDG = 0.1741 CVE
03 Dec 2024 1 CVE = 5.7363 SDG 1 SDG = 0.1743 CVE
04 Dec 2024 1 CVE = 5.7264 SDG 1 SDG = 0.1746 CVE
05 Dec 2024 1 CVE = 5.7437 SDG 1 SDG = 0.1741 CVE
06 Dec 2024 1 CVE = 5.7733 SDG 1 SDG = 0.1732 CVE
07 Dec 2024 1 CVE = 5.769 SDG 1 SDG = 0.1733 CVE
08 Dec 2024 1 CVE = 5.769 SDG 1 SDG = 0.1733 CVE
09 Dec 2024 1 CVE = 5.7618 SDG 1 SDG = 0.1736 CVE
10 Dec 2024 1 CVE = 5.7415 SDG 1 SDG = 0.1742 CVE
11 Dec 2024 1 CVE = 5.7361 SDG 1 SDG = 0.1743 CVE
12 Dec 2024 1 CVE = 5.7251 SDG 1 SDG = 0.1747 CVE
13 Dec 2024 1 CVE = 5.7243 SDG 1 SDG = 0.1747 CVE
14 Dec 2024 1 CVE = 5.7319 SDG 1 SDG = 0.1745 CVE
15 Dec 2024 1 CVE = 5.7319 SDG 1 SDG = 0.1745 CVE
16 Dec 2024 1 CVE = 5.7264 SDG 1 SDG = 0.1746 CVE
17 Dec 2024 1 CVE = 5.7226 SDG 1 SDG = 0.1747 CVE
18 Dec 2024 1 CVE = 5.7257 SDG 1 SDG = 0.1746 CVE
19 Dec 2024 1 CVE = 5.6741 SDG 1 SDG = 0.1762 CVE
20 Dec 2024 1 CVE = 5.6702 SDG 1 SDG = 0.1764 CVE
21 Dec 2024 1 CVE = 5.6916 SDG 1 SDG = 0.1757 CVE
22 Dec 2024 1 CVE = 5.6916 SDG 1 SDG = 0.1757 CVE

CVE-SDG and SDG-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats