currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SCR and SCR-CVE exchange rates - 2025

CVE-SCR and SCR-CVE exchange rates - 2025

CVE-SCR and SCR-CVE exchange rates

Check below the exchange rates for CVE-SCR and SCR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.1381 SCR
1 SCR = 7.2428 CVE
1Y 2Y 3Y
CVE to SCRSCR to CVE
0.1449 Date: 4/5 0.1434 Date: 4/4 0.1450 Date: 4/3 0.1407 Date: 4/2 0.1401 Date: 4/1 0.1404 Date: 3/31 0.1471 Date: 3/30 0.1432 Date: 3/29 0.1416 Date: 3/28 0.1404 Date: 3/27 0.1405 Date: 3/26 0.1409 Date: 3/25 0.1452 Date: 3/24 0.1458 Date: 3/23 0.1405 Date: 3/22 0.1416 Date: 3/21 0.1421 Date: 3/20 0.1423 Date: 3/19 0.1423 Date: 3/18 0.1421 Date: 3/17 0.1480 Date: 3/16 0.1424 Date: 3/15 0.1422 Date: 3/14 0.1415 Date: 3/13 0.1419 Date: 3/12 0.1455 Date: 3/11 0.1469 Date: 3/10 0.1449 Date: 3/9 0.1411 Date: 3/8 0.1398 Date: 3/7 0.1404 Date: 3/6 0.1411 Date: 3/5 0.1392 Date: 3/4 0.1414 Date: 3/3 0.1402 Date: 3/2 0.1348 Date: 3/1 0.1367 Date: 2/28 0.1367 Date: 2/27 0.1385 Date: 2/26 0.1373 Date: 2/25 0.1366 Date: 2/24 0.1366 Date: 2/23 0.1366 Date: 2/22 0.1365 Date: 2/21 0.1367 Date: 2/20 0.1360 Date: 2/19 0.1371 Date: 2/18 0.1368 Date: 2/17 0.1369 Date: 2/16 0.1369 Date: 2/15 0.1372 Date: 2/14 0.1356 Date: 2/13 0.1360 Date: 2/12 0.1341 Date: 2/11 0.1339 Date: 2/10 0.1415 Date: 2/9 0.1415 Date: 2/8 0.1347 Date: 2/7 0.1352 Date: 2/6 0.1364 Date: 2/5 0.1342 Date: 2/4 0.1345 Date: 2/3 0.1348 Date: 2/2 0.1413 Date: 2/1 0.1352 Date: 1/31 0.1349 Date: 1/30 0.1345 Date: 1/29 0.1364 Date: 1/28 0.1367 Date: 1/27 0.1366 Date: 1/26 0.1365 Date: 1/25 0.1356 Date: 1/24 0.1348 Date: 1/23 0.1380 Date: 1/22 0.1340 Date: 1/21 0.1339 Date: 1/20 0.1407 Date: 1/19 0.1402 Date: 1/18 0.1333 Date: 1/17 0.1347 Date: 1/16 0.1341 Date: 1/15 0.1344 Date: 1/14 0.1329 Date: 1/13 0.1336 Date: 1/12 0.1336 Date: 1/11 0.1334 Date: 1/10 0.1323 Date: 1/9 0.1332 Date: 1/8 0.1337 Date: 1/7 0.1337 Date: 1/6 0.1325 Date: 1/5 0.1325 Date: 1/4 0.1325 Date: 1/3 0.1327 Date: 1/2 0.1350 Date: 1/1 0.1449 Date: 4/5 0.1434 Date: 4/4 0.1450 Date: 4/3 0.1407 Date: 4/2 0.1401 Date: 4/1 0.1404 Date: 3/31 0.1471 Date: 3/30 0.1432 Date: 3/29 0.1416 Date: 3/28 0.1404 Date: 3/27 0.1405 Date: 3/26 0.1409 Date: 3/25 0.1452 Date: 3/24 0.1458 Date: 3/23 0.1405 Date: 3/22 0.1416 Date: 3/21 0.1421 Date: 3/20 0.1423 Date: 3/19 0.1423 Date: 3/18 0.1421 Date: 3/17 0.1480 Date: 3/16 0.1424 Date: 3/15 0.1422 Date: 3/14 0.1415 Date: 3/13 0.1419 Date: 3/12 0.1455 Date: 3/11 0.1469 Date: 3/10 0.1449 Date: 3/9 0.1411 Date: 3/8 0.1398 Date: 3/7 0.1404 Date: 3/6 0.1411 Date: 3/5 0.1392 Date: 3/4 0.1414 Date: 3/3 0.1402 Date: 3/2 0.1348 Date: 3/1 0.1367 Date: 2/28 0.1367 Date: 2/27 0.1385 Date: 2/26 0.1373 Date: 2/25 0.1366 Date: 2/24 0.1366 Date: 2/23 0.1366 Date: 2/22 0.1365 Date: 2/21 0.1367 Date: 2/20 0.1360 Date: 2/19 0.1371 Date: 2/18 0.1368 Date: 2/17 0.1369 Date: 2/16 0.1369 Date: 2/15 0.1372 Date: 2/14 0.1356 Date: 2/13 0.1360 Date: 2/12 0.1341 Date: 2/11 0.1339 Date: 2/10 0.1415 Date: 2/9 0.1415 Date: 2/8 0.1347 Date: 2/7 0.1352 Date: 2/6 0.1364 Date: 2/5 0.1342 Date: 2/4 0.1345 Date: 2/3 0.1348 Date: 2/2 0.1413 Date: 2/1 0.1352 Date: 1/31 0.1349 Date: 1/30 0.1345 Date: 1/29 0.1364 Date: 1/28 0.1367 Date: 1/27 0.1366 Date: 1/26 0.1365 Date: 1/25 0.1356 Date: 1/24 0.1348 Date: 1/23 0.1380 Date: 1/22 0.1340 Date: 1/21 0.1339 Date: 1/20 0.1407 Date: 1/19 0.1402 Date: 1/18 0.1333 Date: 1/17 0.1347 Date: 1/16 0.1341 Date: 1/15 0.1344 Date: 1/14 0.1329 Date: 1/13 0.1336 Date: 1/12 0.1336 Date: 1/11 0.1334 Date: 1/10 0.1323 Date: 1/9 0.1332 Date: 1/8 0.1337 Date: 1/7 0.1337 Date: 1/6 0.1325 Date: 1/5 0.1325 Date: 1/4 0.1325 Date: 1/3 0.1327 Date: 1/2 0.1350 Date: 1/1

Jan 2025

DateCVE-SCRSCR-CVE
01 Jan 2025 1 CVE = 0.135 SCR 1 SCR = 7.4063 CVE
02 Jan 2025 1 CVE = 0.1327 SCR 1 SCR = 7.5379 CVE
03 Jan 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5453 CVE
04 Jan 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5483 CVE
05 Jan 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5483 CVE
06 Jan 2025 1 CVE = 0.1337 SCR 1 SCR = 7.4796 CVE
07 Jan 2025 1 CVE = 0.1337 SCR 1 SCR = 7.4819 CVE
08 Jan 2025 1 CVE = 0.1332 SCR 1 SCR = 7.507 CVE
09 Jan 2025 1 CVE = 0.1323 SCR 1 SCR = 7.5594 CVE
10 Jan 2025 1 CVE = 0.1334 SCR 1 SCR = 7.4974 CVE
11 Jan 2025 1 CVE = 0.1336 SCR 1 SCR = 7.4857 CVE
12 Jan 2025 1 CVE = 0.1336 SCR 1 SCR = 7.4857 CVE
13 Jan 2025 1 CVE = 0.1329 SCR 1 SCR = 7.5248 CVE
14 Jan 2025 1 CVE = 0.1344 SCR 1 SCR = 7.4384 CVE
15 Jan 2025 1 CVE = 0.1341 SCR 1 SCR = 7.4558 CVE
16 Jan 2025 1 CVE = 0.1347 SCR 1 SCR = 7.4249 CVE
17 Jan 2025 1 CVE = 0.1333 SCR 1 SCR = 7.5029 CVE
18 Jan 2025 1 CVE = 0.1402 SCR 1 SCR = 7.1323 CVE
19 Jan 2025 1 CVE = 0.1407 SCR 1 SCR = 7.1075 CVE
20 Jan 2025 1 CVE = 0.1339 SCR 1 SCR = 7.4664 CVE
21 Jan 2025 1 CVE = 0.134 SCR 1 SCR = 7.4653 CVE
22 Jan 2025 1 CVE = 0.138 SCR 1 SCR = 7.248 CVE
23 Jan 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4187 CVE
24 Jan 2025 1 CVE = 0.1356 SCR 1 SCR = 7.373 CVE
25 Jan 2025 1 CVE = 0.1365 SCR 1 SCR = 7.3266 CVE
26 Jan 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3198 CVE
27 Jan 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3145 CVE
28 Jan 2025 1 CVE = 0.1364 SCR 1 SCR = 7.334 CVE
29 Jan 2025 1 CVE = 0.1345 SCR 1 SCR = 7.4348 CVE
30 Jan 2025 1 CVE = 0.1349 SCR 1 SCR = 7.4156 CVE
31 Jan 2025 1 CVE = 0.1352 SCR 1 SCR = 7.3949 CVE

Feb 2025

DateCVE-SCRSCR-CVE
01 Feb 2025 1 CVE = 0.1413 SCR 1 SCR = 7.075 CVE
02 Feb 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4188 CVE
03 Feb 2025 1 CVE = 0.1345 SCR 1 SCR = 7.4367 CVE
04 Feb 2025 1 CVE = 0.1342 SCR 1 SCR = 7.4524 CVE
05 Feb 2025 1 CVE = 0.1364 SCR 1 SCR = 7.3315 CVE
06 Feb 2025 1 CVE = 0.1352 SCR 1 SCR = 7.3981 CVE
07 Feb 2025 1 CVE = 0.1347 SCR 1 SCR = 7.4224 CVE
08 Feb 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0681 CVE
09 Feb 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0681 CVE
10 Feb 2025 1 CVE = 0.1339 SCR 1 SCR = 7.468 CVE
11 Feb 2025 1 CVE = 0.1341 SCR 1 SCR = 7.4582 CVE
12 Feb 2025 1 CVE = 0.136 SCR 1 SCR = 7.354 CVE
13 Feb 2025 1 CVE = 0.1356 SCR 1 SCR = 7.3753 CVE
14 Feb 2025 1 CVE = 0.1372 SCR 1 SCR = 7.2902 CVE
15 Feb 2025 1 CVE = 0.1369 SCR 1 SCR = 7.3038 CVE
16 Feb 2025 1 CVE = 0.1369 SCR 1 SCR = 7.3038 CVE
17 Feb 2025 1 CVE = 0.1368 SCR 1 SCR = 7.3106 CVE
18 Feb 2025 1 CVE = 0.1371 SCR 1 SCR = 7.2927 CVE
19 Feb 2025 1 CVE = 0.136 SCR 1 SCR = 7.3553 CVE
20 Feb 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3155 CVE
21 Feb 2025 1 CVE = 0.1365 SCR 1 SCR = 7.3242 CVE
22 Feb 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3233 CVE
23 Feb 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3233 CVE
24 Feb 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3195 CVE
25 Feb 2025 1 CVE = 0.1373 SCR 1 SCR = 7.2827 CVE
26 Feb 2025 1 CVE = 0.1385 SCR 1 SCR = 7.2223 CVE
27 Feb 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3138 CVE
28 Feb 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3138 CVE

Mar 2025

DateCVE-SCRSCR-CVE
01 Mar 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4183 CVE
02 Mar 2025 1 CVE = 0.1402 SCR 1 SCR = 7.135 CVE
03 Mar 2025 1 CVE = 0.1414 SCR 1 SCR = 7.074 CVE
04 Mar 2025 1 CVE = 0.1392 SCR 1 SCR = 7.186 CVE
05 Mar 2025 1 CVE = 0.1411 SCR 1 SCR = 7.0887 CVE
06 Mar 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1239 CVE
07 Mar 2025 1 CVE = 0.1398 SCR 1 SCR = 7.1543 CVE
08 Mar 2025 1 CVE = 0.1411 SCR 1 SCR = 7.0848 CVE
09 Mar 2025 1 CVE = 0.1449 SCR 1 SCR = 6.9009 CVE
10 Mar 2025 1 CVE = 0.1469 SCR 1 SCR = 6.8092 CVE
11 Mar 2025 1 CVE = 0.1455 SCR 1 SCR = 6.8733 CVE
12 Mar 2025 1 CVE = 0.1419 SCR 1 SCR = 7.0456 CVE
13 Mar 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0686 CVE
14 Mar 2025 1 CVE = 0.1422 SCR 1 SCR = 7.0301 CVE
15 Mar 2025 1 CVE = 0.1424 SCR 1 SCR = 7.0218 CVE
16 Mar 2025 1 CVE = 0.148 SCR 1 SCR = 6.758 CVE
17 Mar 2025 1 CVE = 0.1421 SCR 1 SCR = 7.0374 CVE
18 Mar 2025 1 CVE = 0.1423 SCR 1 SCR = 7.0289 CVE
19 Mar 2025 1 CVE = 0.1423 SCR 1 SCR = 7.0266 CVE
20 Mar 2025 1 CVE = 0.1421 SCR 1 SCR = 7.0374 CVE
21 Mar 2025 1 CVE = 0.1416 SCR 1 SCR = 7.061 CVE
22 Mar 2025 1 CVE = 0.1405 SCR 1 SCR = 7.1162 CVE
23 Mar 2025 1 CVE = 0.1458 SCR 1 SCR = 6.8605 CVE
24 Mar 2025 1 CVE = 0.1452 SCR 1 SCR = 6.8888 CVE
25 Mar 2025 1 CVE = 0.1409 SCR 1 SCR = 7.0956 CVE
26 Mar 2025 1 CVE = 0.1405 SCR 1 SCR = 7.1168 CVE
27 Mar 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1237 CVE
28 Mar 2025 1 CVE = 0.1416 SCR 1 SCR = 7.0642 CVE
29 Mar 2025 1 CVE = 0.1432 SCR 1 SCR = 6.9833 CVE
30 Mar 2025 1 CVE = 0.1471 SCR 1 SCR = 6.7964 CVE
31 Mar 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1204 CVE

Apr 2025

DateCVE-SCRSCR-CVE
01 Apr 2025 1 CVE = 0.1401 SCR 1 SCR = 7.1361 CVE
02 Apr 2025 1 CVE = 0.1407 SCR 1 SCR = 7.1071 CVE
03 Apr 2025 1 CVE = 0.145 SCR 1 SCR = 6.8978 CVE
04 Apr 2025 1 CVE = 0.1434 SCR 1 SCR = 6.9752 CVE
05 Apr 2025 1 CVE = 0.1449 SCR 1 SCR = 6.8997 CVE

CVE-SCR and SCR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats